Символ		EURCHF (Euro vs Swiss Franc)
Период		5 Минут (M5) 2015.01.02 00:00 - 2019.12.26 23:55 (2015.01.01 - 2019.12.27)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		OrderComment="NYCloseScalper"; MagicNumber=223344; LotType=0; Lots=0.1; NextOrderLotFactor=1; RecoveryLotFactor=2; RecoveryAllSymbols=true; AmountDivider=500; EquityHardStop=0; SlippagePoints=15; d1="Time settings are automatically adjusted for DST."; d2="You don't have to change anything here for live trading."; LiveGMToffset=99; SkipSunday=false; StartHourGMT=22; EndHourGMT=24; WaitMinutesBetweenEntries=15; TesterGMToffset=3; UseDSTInTester=true; RolloverS1="Rollover period to exclude, broker time"; RolloverPeriod="23:55-00:15"; TradingLogicSettingsStr="#======= Trading logic settings =======#"; MaxSpreadPips=6; RangeFilterPips=200; StopLossPips=30; TakeProfitPips=25; CloseHourAfterSession=2; BarsToAveragePrice=25; ChannelFactor=1.65; FirstBarForPriceAveraging=0; CorrectionPips=0; OpenDeviationPips=1; TargetProfitPips=1; UseMidPrice=false; UseSquareDeviation=true; HoursToGiveUp=0.5;
Баров в истории	372698	Смоделировано тиков	78565401	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	1000.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	8573.46	Общая прибыль	12320.95	Общий убыток	-3747.49
Прибыльность	3.29	Матожидание выигрыша	2.16
Абсолютная просадка	12.92	Максимальная просадка	434.14 (6.51%)	Относительная просадка	10.25% (151.00)
Всего сделок	3962	Короткие позиции (% выигравших)	2098 (82.51%)	Длинные позиции (% выигравших)	1864 (88.41%)
		Прибыльные сделки (% от всех)	3379 (85.29%)	Убыточные сделки (% от всех)	583 (14.71%)
Самая большая		прибыльная сделка	52.27	убыточная сделка	-64.32
Средняя		прибыльная сделка	3.65	убыточная сделка	-6.43
Максимальное количество		непрерывных выигрышей (прибыль)	149 (395.71)	непрерывных проигрышей (убыток)	9 (-99.60)
Макс.		непрерывная прибыль (число выигрышей)	395.71 (149)	непрерывный убыток (число проигрышей)	-258.84 (5)
Средний		непрерывный выигрыш	11	непрерывный проигрыш	2

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2015.01.06 01:24	buy	1	0.10	1.20134	1.19834	1.20384
2	2015.01.06 01:27	close	1	0.10	1.20145	1.19834	1.20384	0.68	1000.68
3	2015.01.06 02:23	sell	2	0.10	1.20152	1.20452	1.19902
4	2015.01.06 02:25	close	2	0.10	1.20143	1.20452	1.19902	0.48	1001.16
5	2015.01.06 02:48	sell	3	0.10	1.20152	1.20452	1.19902
6	2015.01.06 03:04	close	3	0.10	1.20141	1.20452	1.19902	0.68	1001.84
7	2015.01.07 01:14	sell	4	0.10	1.20104	1.20410	1.19860
8	2015.01.07 01:38	sell	5	0.10	1.20112	1.20412	1.19862
9	2015.01.07 01:46	close	5	0.10	1.20100	1.20412	1.19862	0.78	1002.62
10	2015.01.07 01:46	close	4	0.10	1.20100	1.20410	1.19860	-0.04	1002.58
11	2015.01.07 02:45	sell	6	0.10	1.20112	1.20412	1.19862
12	2015.01.07 02:57	close	6	0.10	1.20101	1.20412	1.19862	0.68	1003.26
13	2015.01.12 01:28	sell	7	0.10	1.20100	1.20400	1.19850
14	2015.01.12 01:29	close	7	0.10	1.20087	1.20400	1.19850	0.89	1004.15
15	2015.01.12 01:43	sell	8	0.10	1.20102	1.20402	1.19852
16	2015.01.12 02:00	sell	9	0.10	1.20104	1.20404	1.19854
17	2015.01.12 02:20	sell	10	0.10	1.20099	1.20408	1.19858
18	2015.01.12 02:37	sell	11	0.10	1.20103	1.20410	1.19860
19	2015.01.12 02:53	sell	12	0.10	1.20113	1.20413	1.19863
20	2015.01.12 03:07	close	12	0.10	1.20100	1.20413	1.19863	0.88	1005.03
21	2015.01.12 03:07	close	10	0.10	1.20100	1.20408	1.19858	-0.56	1004.47
22	2015.01.12 03:07	close	9	0.10	1.20098	1.20404	1.19854	0.17	1004.64
23	2015.01.12 03:07	close	8	0.10	1.20091	1.20402	1.19852	0.68	1005.32
24	2015.01.12 03:07	close	11	0.10	1.20100	1.20410	1.19860	-0.15	1005.17
25	2015.01.19 01:23	sell	13	0.10	0.99602	0.99897	0.99346
26	2015.01.19 01:38	sell	14	0.10	0.99721	1.00026	0.99476
27	2015.01.19 01:56	close	14	0.10	0.99516	1.00026	0.99476	20.57	1025.74
28	2015.01.19 01:56	close	13	0.10	0.99517	0.99897	0.99346	8.26	1034.00
29	2015.01.19 01:57	buy	15	0.10	0.99284	0.98984	0.99535
30	2015.01.19 02:43	close	15	0.10	0.99469	0.98984	0.99535	18.54	1052.54
31	2015.01.20 01:00	buy	16	0.10	1.02013	1.01712	1.02263
32	2015.01.20 01:00	close	16	0.10	1.02076	1.01712	1.02263	6.01	1058.55
33	2015.01.20 01:15	buy	17	0.10	1.02002	1.01700	1.02251
34	2015.01.20 01:31	buy	18	0.10	1.01859	1.01559	1.02110
35	2015.01.20 01:47	buy	19	0.10	1.01882	1.01576	1.02127
36	2015.01.20 01:58	close	19	0.10	1.01998	1.01576	1.02127	11.46	1070.01
37	2015.01.20 01:58	close	18	0.10	1.01998	1.01559	1.02110	13.82	1083.83
38	2015.01.20 01:58	close	17	0.10	1.01998	1.01700	1.02251	-0.86	1082.97
39	2015.01.21 01:00	buy	20	0.20	1.00953	1.00652	1.01203
40	2015.01.21 01:15	buy	21	0.20	1.00888	1.00587	1.01138
41	2015.01.21 01:30	buy	22	0.20	1.00845	1.00544	1.01095
42	2015.01.21 02:00	close	22	0.20	1.00979	1.00544	1.01095	26.61	1109.58
43	2015.01.21 02:00	close	21	0.20	1.00985	1.00587	1.01138	19.01	1128.59
44	2015.01.21 02:00	close	20	0.20	1.00989	1.00652	1.01203	6.49	1135.08
45	2015.01.21 02:37	sell	23	0.10	1.01066	1.01366	1.00816
46	2015.01.21 02:48	close	23	0.10	1.00931	1.01366	1.00816	13.39	1148.47
47	2015.01.22 01:00	sell	24	0.10	0.99984	1.00284	0.99734
48	2015.01.22 01:32	close	24	0.10	0.99828	1.00284	0.99734	15.54	1164.01
49	2015.01.22 02:15	sell	25	0.10	0.99969	1.00269	0.99719
50	2015.01.22 02:31	sell	26	0.10	0.99984	1.00284	0.99734
51	2015.01.22 02:41	close	26	0.10	0.99916	1.00284	0.99734	6.52	1170.53
52	2015.01.22 02:41	close	25	0.10	0.99932	1.00269	0.99719	3.34	1173.87
53	2015.01.23 01:25	buy	27	0.10	0.98846	0.98545	0.99096
54	2015.01.23 01:40	buy	28	0.10	0.98725	0.98421	0.98971
55	2015.01.23 01:59	close	28	0.10	0.98897	0.98421	0.98971	17.21	1191.08
56	2015.01.23 01:59	close	27	0.10	0.98897	0.98545	0.99096	4.79	1195.87
57	2015.01.23 02:02	sell	29	0.10	0.99026	0.99326	0.98776
58	2015.01.23 02:19	close	29	0.10	0.98902	0.99326	0.98776	12.26	1208.13
59	2015.01.26 02:03	sell	30	0.10	0.98270	0.98578	0.98028
60	2015.01.26 02:08	close	30	0.10	0.98081	0.98578	0.98028	18.93	1227.06
61	2015.01.27 01:00	buy	31	0.10	1.01312	1.01008	1.01559
62	2015.01.27 01:08	close	31	0.10	1.01464	1.01008	1.01559	15.15	1242.21
63	2015.01.27 02:18	buy	32	0.10	1.01277	1.00973	1.01524
64	2015.01.27 02:33	buy	33	0.10	1.01261	1.00961	1.01511
65	2015.01.27 02:41	close	33	0.10	1.01324	1.00961	1.01511	6.01	1248.22
66	2015.01.27 02:41	close	32	0.10	1.01314	1.00973	1.01524	3.35	1251.57
67	2015.01.27 02:43	sell	34	0.10	1.01381	1.01682	1.01131
68	2015.01.27 02:57	close	34	0.10	1.01314	1.01682	1.01131	6.42	1257.99
69	2015.01.27 02:59	buy	35	0.10	1.01256	1.00962	1.01513
70	2015.01.27 03:17	close	35	0.10	1.01312	1.00962	1.01513	5.30	1263.29
71	2015.01.28 01:04	buy	36	0.10	1.02552	1.02251	1.02802
72	2015.01.28 01:19	buy	37	0.10	1.02415	1.02106	1.02657
73	2015.01.28 01:30	s/l	36	0.10	1.02251	1.02251	1.02802	-31.34	1231.95
74	2015.01.28 01:34	buy	38	0.20	1.02165	1.01864	1.02415
75	2015.01.28 01:49	buy	39	0.20	1.02133	1.01832	1.02383
76	2015.01.28 02:12	t/p	39	0.20	1.02392	1.01832	1.02383	52.27	1284.22
77	2015.01.28 02:12	t/p	38	0.20	1.02417	1.01864	1.02415	50.83	1335.05
78	2015.01.28 02:12	close	37	0.10	1.02428	1.02106	1.02657	0.88	1335.93
79	2015.01.28 02:55	buy	40	0.10	1.02057	1.01756	1.02307
80	2015.01.28 03:09	t/p	40	0.10	1.02307	1.01756	1.02307	25.21	1361.14
81	2015.01.29 01:22	sell	41	0.10	1.02229	1.02531	1.01980
82	2015.01.29 01:37	sell	42	0.10	1.02269	1.02569	1.02019
83	2015.01.29 01:52	sell	43	0.10	1.02311	1.02612	1.02061
84	2015.01.29 02:08	sell	44	0.10	1.02401	1.02701	1.02151
85	2015.01.29 02:40	close	44	0.10	1.02252	1.02701	1.02151	14.82	1375.96
86	2015.01.29 02:40	close	43	0.10	1.02252	1.02612	1.02061	5.60	1381.56
87	2015.01.29 02:40	close	42	0.10	1.02245	1.02569	1.02019	2.01	1383.57
88	2015.01.29 02:40	close	41	0.10	1.02252	1.02531	1.01980	-2.81	1380.76
89	2015.01.29 02:58	sell	45	0.20	1.02459	1.02760	1.02209
90	2015.01.29 03:25	s/l	45	0.20	1.02760	1.02760	1.02209	-62.62	1318.14
91	2015.01.30 01:00	buy	46	0.20	1.04459	1.04158	1.04709
92	2015.01.30 01:15	close	46	0.20	1.04522	1.04158	1.04709	12.04	1330.18
93	2015.01.30 01:44	sell	47	0.20	1.04551	1.04853	1.04302
94	2015.01.30 02:02	close	47	0.20	1.04507	1.04853	1.04302	8.12	1338.30
95	2015.01.30 02:02	buy	48	0.20	1.04458	1.04154	1.04705
96	2015.01.30 02:21	close	48	0.20	1.04513	1.04154	1.04705	10.39	1348.69
97	2015.01.30 02:53	buy	49	0.20	1.04448	1.04139	1.04690
98	2015.01.30 03:19	close	49	0.20	1.04487	1.04139	1.04690	7.11	1355.80
99	2015.02.03 01:03	buy	50	0.20	1.05114	1.04813	1.05364
100	2015.02.03 01:11	close	50	0.20	1.05168	1.04813	1.05364	10.19	1365.99
101	2015.02.03 01:19	buy	51	0.20	1.05093	1.04792	1.05343
102	2015.02.03 02:02	close	51	0.20	1.05171	1.04792	1.05343	15.11	1381.10
103	2015.02.03 02:12	sell	52	0.10	1.05208	1.05508	1.04958
104	2015.02.03 02:41	sell	53	0.10	1.05207	1.05509	1.04959
105	2015.02.03 02:55	close	53	0.10	1.05150	1.05509	1.04959	5.40	1386.50
106	2015.02.03 02:55	close	52	0.10	1.05150	1.05508	1.04958	5.50	1392.00
107	2015.02.04 02:08	sell	54	0.10	1.06041	1.06341	1.05791
108	2015.02.04 02:17	close	54	0.10	1.05992	1.06341	1.05791	4.57	1396.57
109	2015.02.04 02:29	sell	55	0.10	1.06055	1.06357	1.05807
110	2015.02.04 02:30	close	55	0.10	1.05996	1.06357	1.05807	5.60	1402.17
111	2015.02.05 01:28	buy	56	0.10	1.04782	1.04481	1.05032
112	2015.02.05 02:27	close	56	0.10	1.04831	1.04481	1.05032	4.58	1406.75
113	2015.02.06 01:16	buy	57	0.10	1.05642	1.05341	1.05892
114	2015.02.06 01:23	close	57	0.10	1.05695	1.05341	1.05892	4.99	1411.74
115	2015.02.06 01:33	sell	58	0.10	1.05755	1.06058	1.05508
116	2015.02.06 01:49	sell	59	0.10	1.05772	1.06072	1.05522
117	2015.02.06 02:09	sell	60	0.10	1.05783	1.06083	1.05533
118	2015.02.06 02:24	sell	61	0.10	1.05815	1.06116	1.05565
119	2015.02.06 02:40	sell	62	0.10	1.05855	1.06155	1.05605
120	2015.02.06 03:24	close	62	0.10	1.05782	1.06155	1.05605	7.03	1418.77
121	2015.02.06 03:24	close	61	0.10	1.05782	1.06116	1.05565	2.93	1421.70
122	2015.02.06 03:24	close	60	0.10	1.05782	1.06083	1.05533	-0.35	1421.35
123	2015.02.06 03:24	close	59	0.10	1.05782	1.06072	1.05522	-1.48	1419.87
124	2015.02.06 03:24	close	58	0.10	1.05782	1.06058	1.05508	-3.22	1416.65
125	2015.02.09 01:18	sell	63	0.20	1.04733	1.05042	1.04491
126	2015.02.09 01:37	sell	64	0.20	1.04758	1.05059	1.04508
127	2015.02.09 01:57	sell	65	0.20	1.04783	1.05083	1.04533
128	2015.02.09 02:41	close	65	0.20	1.04737	1.05083	1.04533	8.54	1425.19
129	2015.02.09 02:41	close	64	0.20	1.04732	1.05059	1.04508	4.43	1429.62
130	2015.02.09 02:41	close	63	0.20	1.04727	1.05042	1.04491	0.33	1429.95
131	2015.02.10 01:17	sell	66	0.10	1.04725	1.05026	1.04475
132	2015.02.10 01:32	sell	67	0.10	1.04765	1.05063	1.04512
133	2015.02.10 02:16	close	67	0.10	1.04699	1.05063	1.04512	6.31	1436.26
134	2015.02.10 02:16	close	66	0.10	1.04702	1.05026	1.04475	1.91	1438.17
135	2015.02.10 02:55	buy	68	0.10	1.04677	1.04377	1.04927
136	2015.02.10 02:55	close	68	0.10	1.04723	1.04377	1.04927	4.27	1442.44
137	2015.02.11 01:13	sell	69	0.10	1.04898	1.05207	1.04657
138	2015.02.11 01:30	sell	70	0.10	1.04917	1.05217	1.04667
139	2015.02.11 01:45	close	70	0.10	1.04869	1.05217	1.04667	4.48	1446.92
140	2015.02.11 01:45	close	69	0.10	1.04869	1.05207	1.04657	2.53	1449.45
141	2015.02.11 02:37	sell	71	0.10	1.04903	1.05205	1.04655
142	2015.02.11 02:40	close	71	0.10	1.04878	1.05205	1.04655	2.11	1451.56
143	2015.02.11 02:52	sell	72	0.10	1.04901	1.05210	1.04660
144	2015.02.11 03:05	close	72	0.10	1.04876	1.05210	1.04660	2.12	1453.68
145	2015.02.12 01:30	buy	73	0.10	1.04971	1.04677	1.05228
146	2015.02.12 02:03	buy	74	0.10	1.04950	1.04649	1.05200
147	2015.02.12 02:27	close	74	0.10	1.05054	1.04649	1.05200	10.23	1463.91
148	2015.02.12 02:27	close	73	0.10	1.05057	1.04677	1.05228	8.37	1472.28
149	2015.02.13 01:46	buy	75	0.10	1.06076	1.05775	1.06326
150	2015.02.13 02:14	buy	76	0.10	1.06064	1.05757	1.06307
151	2015.02.13 02:29	buy	77	0.10	1.06016	1.05716	1.06267
152	2015.02.13 02:44	buy	78	0.10	1.06014	1.05713	1.06264
153	2015.02.13 02:59	buy	79	0.10	1.05951	1.05651	1.06201
154	2015.02.13 03:52	s/l	75	0.10	1.05775	1.05775	1.06326	-31.34	1440.94
155	2015.02.13 05:00	close	79	0.10	1.05841	1.05651	1.06201	-11.74	1429.20
156	2015.02.13 05:00	close	78	0.10	1.05841	1.05713	1.06264	-18.21	1410.99
157	2015.02.13 05:00	close	77	0.10	1.05841	1.05716	1.06267	-18.41	1392.58
158	2015.02.13 05:00	close	76	0.10	1.05841	1.05757	1.06307	-23.34	1369.24
159	2015.02.16 01:10	buy	80	0.20	1.06160	1.05859	1.06410
160	2015.02.16 01:16	close	80	0.20	1.06195	1.05859	1.06410	6.28	1375.52
161	2015.02.16 01:25	sell	81	0.20	1.06227	1.06528	1.05977
162	2015.02.16 01:28	close	81	0.20	1.06193	1.06528	1.05977	6.07	1381.59
163	2015.02.16 01:49	sell	82	0.20	1.06222	1.06523	1.05972
164	2015.02.16 01:52	close	82	0.20	1.06193	1.06523	1.05972	5.04	1386.63
165	2015.02.16 01:59	buy	83	0.20	1.06171	1.05870	1.06421
166	2015.02.16 02:02	close	83	0.20	1.06201	1.05870	1.06421	5.26	1391.89
167	2015.02.16 02:07	sell	84	0.20	1.06220	1.06521	1.05970
168	2015.02.16 02:07	close	84	0.20	1.06200	1.06521	1.05970	3.20	1395.09
169	2015.02.16 02:22	sell	85	0.20	1.06266	1.06567	1.06016
170	2015.02.16 02:42	close	85	0.20	1.06201	1.06567	1.06016	12.42	1407.51
171	2015.02.16 02:55	buy	86	0.20	1.06155	1.05854	1.06405
172	2015.02.16 04:40	close	86	0.20	1.06042	1.05854	1.06405	-24.10	1383.41
173	2015.02.17 01:37	buy	87	0.20	1.05676	1.05379	1.05930
174	2015.02.17 01:54	buy	88	0.20	1.05652	1.05351	1.05901
175	2015.02.17 01:59	close	88	0.20	1.05724	1.05351	1.05901	13.88	1397.29
176	2015.02.17 01:59	close	87	0.20	1.05724	1.05379	1.05930	8.95	1406.24
177	2015.02.17 02:31	buy	89	0.20	1.05643	1.05343	1.05893
178	2015.02.17 02:46	buy	90	0.20	1.05573	1.05272	1.05823
179	2015.02.17 03:25	close	90	0.20	1.05673	1.05272	1.05823	19.63	1425.87
180	2015.02.17 03:25	close	89	0.20	1.05673	1.05343	1.05893	5.26	1431.13
181	2015.02.18 01:07	buy	91	0.20	1.06866	1.06566	1.07116
182	2015.02.18 01:22	buy	92	0.20	1.06832	1.06529	1.07079
183	2015.02.18 01:37	buy	93	0.20	1.06766	1.06456	1.07007
184	2015.02.18 02:54	buy	94	0.20	1.06680	1.06380	1.06930
185	2015.02.18 03:20	close	94	0.20	1.06746	1.06380	1.06930	12.65	1443.78
186	2015.02.18 03:20	close	93	0.20	1.06742	1.06456	1.07007	-5.83	1437.95
187	2015.02.18 03:20	close	92	0.20	1.06746	1.06529	1.07079	-18.56	1419.39
188	2015.02.18 03:20	close	91	0.20	1.06746	1.06566	1.07116	-25.54	1393.85
189	2015.02.19 01:01	sell	95	0.20	1.07405	1.07703	1.07152
190	2015.02.19 01:02	close	95	0.20	1.07369	1.07703	1.07152	6.48	1400.33
191	2015.02.19 01:23	buy	96	0.20	1.07337	1.07036	1.07587
192	2015.02.19 01:25	close	96	0.20	1.07369	1.07036	1.07587	5.67	1406.00
193	2015.02.19 01:42	sell	97	0.20	1.07384	1.07684	1.07134
194	2015.02.19 02:00	sell	98	0.20	1.07386	1.07686	1.07136
195	2015.02.19 02:17	sell	99	0.20	1.07430	1.07730	1.07180
196	2015.02.19 02:55	close	99	0.20	1.07370	1.07730	1.07180	11.40	1417.40
197	2015.02.19 02:55	close	98	0.20	1.07370	1.07686	1.07136	2.38	1419.78
198	2015.02.19 02:55	close	97	0.20	1.07370	1.07684	1.07134	1.97	1421.75
199	2015.02.20 01:05	sell	100	0.20	1.07936	1.08236	1.07686
200	2015.02.20 01:06	close	100	0.20	1.07909	1.08236	1.07686	4.64	1426.39
201	2015.02.20 01:26	buy	101	0.20	1.07888	1.07587	1.08138
202	2015.02.20 01:56	close	101	0.20	1.07903	1.07587	1.08138	2.18	1428.57
203	2015.02.20 02:01	buy	102	0.20	1.07884	1.07583	1.08134
204	2015.02.20 02:16	buy	103	0.20	1.07818	1.07517	1.08068
205	2015.02.20 02:31	buy	104	0.20	1.07804	1.07498	1.08049
206	2015.02.20 02:51	buy	105	0.20	1.07788	1.07488	1.08038
207	2015.02.20 03:43	close	105	0.20	1.07830	1.07488	1.08038	7.72	1436.29
208	2015.02.20 03:43	close	104	0.20	1.07830	1.07498	1.08049	4.44	1440.73
209	2015.02.20 03:43	close	103	0.20	1.07830	1.07517	1.08068	1.56	1442.29
210	2015.02.20 03:43	close	102	0.20	1.07830	1.07583	1.08134	-11.99	1430.30
211	2015.02.24 01:18	sell	106	0.20	1.07698	1.07998	1.07448
212	2015.02.24 01:24	close	106	0.20	1.07650	1.07998	1.07448	8.95	1439.25
213	2015.02.24 01:42	sell	107	0.20	1.07717	1.08017	1.07467
214	2015.02.24 01:57	sell	108	0.20	1.07731	1.08031	1.07481
215	2015.02.24 02:19	sell	109	0.20	1.07746	1.08046	1.07496
216	2015.02.24 02:34	sell	110	0.20	1.07764	1.08055	1.07505
217	2015.02.24 02:51	sell	111	0.20	1.07781	1.08081	1.07531
218	2015.02.24 03:39	close	111	0.20	1.07751	1.08081	1.07531	5.26	1444.51
219	2015.02.24 03:39	close	110	0.20	1.07745	1.08055	1.07505	3.00	1447.51
220	2015.02.24 03:39	close	109	0.20	1.07745	1.08046	1.07496	-0.69	1446.82
221	2015.02.24 03:39	close	108	0.20	1.07750	1.08031	1.07481	-4.80	1442.02
222	2015.02.24 03:39	close	107	0.20	1.07745	1.08017	1.07467	-6.64	1435.38
223	2015.02.25 01:11	buy	112	0.20	1.07751	1.07451	1.08001
224	2015.02.25 01:26	buy	113	0.20	1.07726	1.07425	1.07976
225	2015.02.25 01:45	close	113	0.20	1.07776	1.07425	1.07976	9.37	1444.75
226	2015.02.25 01:45	close	112	0.20	1.07776	1.07451	1.08001	4.24	1448.99
227	2015.02.25 02:34	buy	114	0.10	1.07679	1.07379	1.07929
228	2015.02.25 03:02	close	114	0.10	1.07728	1.07379	1.07929	4.58	1453.57
229	2015.02.26 01:11	sell	115	0.10	1.07798	1.08098	1.07548
230	2015.02.26 01:27	sell	116	0.10	1.07796	1.08096	1.07546
231	2015.02.26 01:42	sell	117	0.10	1.07863	1.08163	1.07613
232	2015.02.26 02:03	sell	118	0.10	1.07846	1.08146	1.07596
233	2015.02.26 02:53	close	118	0.10	1.07802	1.08146	1.07596	4.06	1457.63
234	2015.02.26 02:53	close	117	0.10	1.07802	1.08163	1.07613	5.81	1463.44
235	2015.02.26 02:53	close	116	0.10	1.07802	1.08096	1.07546	-1.06	1462.38
236	2015.02.26 02:53	close	115	0.10	1.07793	1.08098	1.07548	0.06	1462.44
237	2015.02.26 02:55	sell	119	0.20	1.07842	1.08150	1.07600
238	2015.02.26 03:25	close	119	0.20	1.07830	1.08150	1.07600	1.56	1464.00
239	2015.02.27 01:28	sell	120	0.10	1.06716	1.07022	1.06472
240	2015.02.27 01:43	sell	121	0.10	1.06726	1.07026	1.06476
241	2015.02.27 02:00	sell	122	0.10	1.06776	1.07067	1.06517
242	2015.02.27 02:15	sell	123	0.10	1.06866	1.07166	1.06616
243	2015.02.27 02:31	sell	124	0.10	1.06869	1.07169	1.06619
244	2015.02.27 02:49	sell	125	0.10	1.06914	1.07214	1.06664
245	2015.02.27 03:20	close	125	0.10	1.06807	1.07214	1.06664	10.52	1474.52
246	2015.02.27 03:20	close	124	0.10	1.06807	1.07169	1.06619	5.91	1480.43
247	2015.02.27 03:20	close	123	0.10	1.06807	1.07166	1.06616	5.60	1486.03
248	2015.02.27 03:20	close	122	0.10	1.06807	1.07067	1.06517	-3.63	1482.40
249	2015.02.27 03:20	close	121	0.10	1.06807	1.07026	1.06476	-8.76	1473.64
250	2015.02.27 03:20	close	120	0.10	1.06807	1.07022	1.06472	-9.78	1463.86
251	2015.03.02 01:16	buy	126	0.20	1.06569	1.06268	1.06819
252	2015.03.02 01:38	buy	127	0.20	1.06524	1.06224	1.06774
253	2015.03.02 01:58	buy	128	0.20	1.06507	1.06199	1.06749
254	2015.03.02 02:01	close	128	0.20	1.06603	1.06199	1.06749	18.80	1482.66
255	2015.03.02 02:01	close	127	0.20	1.06596	1.06224	1.06774	13.88	1496.54
256	2015.03.02 02:01	close	126	0.20	1.06606	1.06268	1.06819	6.70	1503.24
257	2015.03.03 02:30	buy	129	0.10	1.07106	1.06806	1.07356
258	2015.03.03 02:45	buy	130	0.10	1.07086	1.06786	1.07336
259	2015.03.03 03:55	close	130	0.10	1.07070	1.06786	1.07336	-2.10	1501.14
260	2015.03.03 03:55	close	129	0.10	1.07068	1.06806	1.07356	-4.35	1496.79
261	2015.03.04 01:10	sell	131	0.20	1.07452	1.07751	1.07201
262	2015.03.04 01:30	sell	132	0.20	1.07445	1.07752	1.07202
263	2015.03.04 01:45	sell	133	0.20	1.07450	1.07751	1.07201
264	2015.03.04 01:51	close	133	0.20	1.07428	1.07751	1.07201	3.61	1500.40
265	2015.03.04 01:51	close	132	0.20	1.07428	1.07752	1.07202	2.59	1502.99
266	2015.03.04 01:51	close	131	0.20	1.07428	1.07751	1.07201	4.02	1507.01
267	2015.03.04 02:00	sell	134	0.10	1.07451	1.07752	1.07202
268	2015.03.04 02:03	close	134	0.10	1.07428	1.07752	1.07202	1.90	1508.91
269	2015.03.04 02:10	buy	135	0.10	1.07404	1.07104	1.07654
270	2015.03.04 02:25	buy	136	0.10	1.07394	1.07094	1.07644
271	2015.03.04 02:30	close	136	0.10	1.07434	1.07094	1.07644	3.66	1512.57
272	2015.03.04 02:30	close	135	0.10	1.07433	1.07104	1.07654	2.52	1515.09
273	2015.03.04 02:41	buy	137	0.10	1.07398	1.07093	1.07643
274	2015.03.04 02:46	close	137	0.10	1.07430	1.07093	1.07643	2.84	1517.93
275	2015.03.05 01:00	sell	138	0.10	1.06765	1.07065	1.06515
276	2015.03.05 01:21	sell	139	0.10	1.06777	1.07077	1.06527
277	2015.03.05 01:36	sell	140	0.10	1.06817	1.07117	1.06567
278	2015.03.05 01:44	close	140	0.10	1.06750	1.07117	1.06567	6.42	1524.35
279	2015.03.05 01:44	close	139	0.10	1.06745	1.07077	1.06527	2.83	1527.18
280	2015.03.05 01:44	close	138	0.10	1.06745	1.07065	1.06515	1.60	1528.78
281	2015.03.05 02:28	sell	141	0.10	1.06815	1.07105	1.06555
282	2015.03.05 04:01	close	141	0.10	1.06800	1.07105	1.06555	1.09	1529.87
283	2015.03.06 01:01	buy	142	0.10	1.07377	1.07077	1.07627
284	2015.03.06 01:26	buy	143	0.10	1.07383	1.07081	1.07631
285	2015.03.06 01:41	buy	144	0.10	1.07381	1.07071	1.07621
286	2015.03.06 01:53	close	144	0.10	1.07399	1.07071	1.07621	1.39	1531.26
287	2015.03.06 01:53	close	143	0.10	1.07399	1.07081	1.07631	1.19	1532.45
288	2015.03.06 01:53	close	142	0.10	1.07399	1.07077	1.07627	1.80	1534.25
289	2015.03.06 01:56	sell	145	0.10	1.07423	1.07723	1.07173
290	2015.03.06 02:02	close	145	0.10	1.07397	1.07723	1.07173	2.21	1536.46
291	2015.03.06 02:20	buy	146	0.10	1.07371	1.07065	1.07615
292	2015.03.06 02:28	close	146	0.10	1.07395	1.07065	1.07615	2.01	1538.47
293	2015.03.06 02:51	buy	147	0.10	1.07361	1.07061	1.07611
294	2015.03.06 04:51	close	147	0.10	1.07259	1.07061	1.07611	-10.92	1527.55
295	2015.03.09 01:59	buy	148	0.20	1.06813	1.06513	1.07063
296	2015.03.09 03:03	close	148	0.20	1.06800	1.06513	1.07063	-3.57	1523.98
297	2015.03.10 00:18	buy	149	0.20	1.06919	1.06616	1.07166
298	2015.03.10 00:48	close	149	0.20	1.06984	1.06616	1.07166	12.44	1536.42
299	2015.03.10 01:56	sell	150	0.10	1.06975	1.07275	1.06725
300	2015.03.10 02:02	close	150	0.10	1.06951	1.07275	1.06725	2.01	1538.43
301	2015.03.11 00:15	buy	151	0.10	1.06764	1.06455	1.07005
302	2015.03.11 01:45	close	151	0.10	1.06770	1.06455	1.07005	0.17	1538.60
303	2015.03.12 00:54	buy	152	0.10	1.06388	1.06085	1.06635
304	2015.03.12 01:07	close	152	0.10	1.06434	1.06085	1.06635	4.27	1542.87
305	2015.03.12 01:37	sell	153	0.10	1.06495	1.06795	1.06245
306	2015.03.12 02:09	close	153	0.10	1.06444	1.06795	1.06245	4.78	1547.65
307	2015.03.13 00:15	buy	154	0.10	1.06516	1.06216	1.06766
308	2015.03.13 00:21	close	154	0.10	1.06567	1.06216	1.06766	4.78	1552.43
309	2015.03.13 00:59	buy	155	0.10	1.06525	1.06224	1.06775
310	2015.03.13 01:00	close	155	0.10	1.06563	1.06224	1.06775	3.45	1555.88
311	2015.03.13 01:15	buy	156	0.10	1.06513	1.06213	1.06763
312	2015.03.13 01:30	buy	157	0.10	1.06504	1.06204	1.06754
313	2015.03.13 01:46	close	157	0.10	1.06558	1.06204	1.06754	5.09	1560.97
314	2015.03.13 01:46	close	156	0.10	1.06555	1.06213	1.06763	3.86	1564.83
315	2015.03.16 00:35	sell	158	0.10	1.05462	1.05763	1.05212
316	2015.03.16 00:56	close	158	0.10	1.05412	1.05763	1.05212	4.67	1569.50
317	2015.03.16 01:00	sell	159	0.10	1.05471	1.05772	1.05221
318	2015.03.16 01:01	close	159	0.10	1.05409	1.05772	1.05221	5.90	1575.40
319	2015.03.16 01:15	sell	160	0.10	1.05517	1.05826	1.05276
320	2015.03.16 01:30	sell	161	0.10	1.05641	1.05942	1.05391
321	2015.03.16 01:45	sell	162	0.10	1.05659	1.05959	1.05409
322	2015.03.16 02:43	close	162	0.10	1.05575	1.05959	1.05409	8.16	1583.56
323	2015.03.16 02:43	close	161	0.10	1.05585	1.05942	1.05391	5.29	1588.85
324	2015.03.16 02:43	close	160	0.10	1.05575	1.05826	1.05276	-6.40	1582.45
325	2015.03.17 00:32	buy	163	0.20	1.06390	1.06090	1.06640
326	2015.03.17 00:53	close	163	0.20	1.06492	1.06090	1.06640	20.04	1602.49
327	2015.03.17 01:01	sell	164	0.10	1.06557	1.06857	1.06307
328	2015.03.17 01:13	close	164	0.10	1.06491	1.06857	1.06307	6.32	1608.81
329	2015.03.18 01:17	buy	165	0.10	1.06532	1.06232	1.06782
330	2015.03.18 01:32	buy	166	0.10	1.06500	1.06200	1.06750
331	2015.03.18 02:16	close	166	0.10	1.06552	1.06200	1.06750	4.89	1613.70
332	2015.03.18 02:16	close	165	0.10	1.06560	1.06232	1.06782	2.42	1616.12
333	2015.03.19 01:09	sell	167	0.10	1.06508	1.06808	1.06258
334	2015.03.19 01:24	sell	168	0.10	1.06620	1.06920	1.06370
335	2015.03.19 02:00	close	168	0.10	1.06380	1.06920	1.06370	24.16	1640.28
336	2015.03.19 02:00	close	167	0.10	1.06383	1.06808	1.06258	12.36	1652.64
337	2015.03.20 00:18	buy	169	0.10	1.05451	1.05150	1.05701
338	2015.03.20 00:26	close	169	0.10	1.05505	1.05150	1.05701	5.09	1657.73
339	2015.03.20 01:00	sell	170	0.10	1.05527	1.05827	1.05277
340	2015.03.20 01:06	close	170	0.10	1.05482	1.05827	1.05277	4.17	1661.90
341	2015.03.20 01:19	sell	171	0.10	1.05541	1.05841	1.05291
342	2015.03.20 02:07	close	171	0.10	1.05509	1.05841	1.05291	2.83	1664.73
343	2015.03.23 00:15	sell	172	0.10	1.05749	1.06050	1.05499
344	2015.03.23 00:30	sell	173	0.10	1.05768	1.06069	1.05518
345	2015.03.23 00:45	sell	174	0.10	1.05806	1.06111	1.05560
346	2015.03.23 01:14	sell	175	0.10	1.05920	1.06220	1.05670
347	2015.03.23 01:29	sell	176	0.10	1.05986	1.06286	1.05736
348	2015.03.23 02:19	close	176	0.10	1.05881	1.06286	1.05736	10.32	1675.05
349	2015.03.23 02:19	close	175	0.10	1.05887	1.06220	1.05670	2.93	1677.98
350	2015.03.23 02:19	close	174	0.10	1.05881	1.06111	1.05560	-8.14	1669.84
351	2015.03.23 02:19	close	173	0.10	1.05885	1.06069	1.05518	-12.45	1657.39
352	2015.03.23 02:19	close	172	0.10	1.05881	1.06050	1.05499	-13.98	1643.41
353	2015.03.24 00:41	buy	177	0.20	1.05717	1.05416	1.05966
354	2015.03.24 00:57	buy	178	0.20	1.05721	1.05421	1.05971
355	2015.03.24 01:09	close	178	0.20	1.05753	1.05421	1.05971	5.67	1649.08
356	2015.03.24 01:09	close	177	0.20	1.05753	1.05416	1.05966	6.49	1655.57
357	2015.03.24 01:12	buy	179	0.20	1.05715	1.05415	1.05965
358	2015.03.24 01:13	close	179	0.20	1.05750	1.05415	1.05965	6.29	1661.86
359	2015.03.26 01:24	buy	180	0.20	1.05251	1.04951	1.05501
360	2015.03.26 01:45	close	180	0.20	1.05275	1.04951	1.05501	4.02	1665.88
361	2015.03.27 00:22	buy	181	0.20	1.04734	1.04436	1.04986
362	2015.03.27 00:29	close	181	0.20	1.04790	1.04436	1.04986	10.60	1676.48
363	2015.03.30 01:49	buy	182	0.10	1.04624	1.04324	1.04874
364	2015.03.30 02:08	close	182	0.10	1.04669	1.04324	1.04874	4.17	1680.65
365	2015.03.31 00:32	sell	183	0.10	1.04757	1.05062	1.04512
366	2015.03.31 00:58	close	183	0.10	1.04729	1.05062	1.04512	2.42	1683.07
367	2015.03.31 00:59	buy	184	0.10	1.04689	1.04389	1.04939
368	2015.03.31 00:59	close	184	0.10	1.04731	1.04389	1.04939	3.86	1686.93
369	2015.03.31 01:14	buy	185	0.10	1.04697	1.04397	1.04947
370	2015.03.31 02:03	close	185	0.10	1.04730	1.04397	1.04947	2.94	1689.87
371	2015.04.01 00:15	buy	186	0.10	1.04371	1.04070	1.04620
372	2015.04.01 01:07	close	186	0.10	1.04417	1.04070	1.04620	4.27	1694.14
373	2015.04.01 01:34	buy	187	0.10	1.04314	1.04013	1.04564
374	2015.04.01 02:10	close	187	0.10	1.04361	1.04013	1.04564	4.37	1698.51
375	2015.04.02 00:17	sell	188	0.10	1.04069	1.04376	1.03826
376	2015.04.02 01:17	sell	189	0.10	1.04103	1.04407	1.03857
377	2015.04.02 01:34	close	189	0.10	1.04057	1.04407	1.03857	4.27	1702.78
378	2015.04.02 01:34	close	188	0.10	1.04057	1.04376	1.03826	0.78	1703.56
379	2015.04.03 00:36	sell	190	0.10	1.04434	1.04737	1.04187
380	2015.04.03 00:37	close	190	0.10	1.04399	1.04737	1.04187	3.14	1706.70
381	2015.04.07 01:32	buy	191	0.10	1.04676	1.04385	1.04935
382	2015.04.07 01:37	close	191	0.10	1.04724	1.04385	1.04935	4.47	1711.17
383	2015.04.07 01:59	sell	192	0.10	1.04747	1.05047	1.04497
384	2015.04.07 02:11	close	192	0.10	1.04730	1.05047	1.04497	1.30	1712.47
385	2015.04.08 00:57	buy	193	0.10	1.04445	1.04145	1.04695
386	2015.04.08 01:20	close	193	0.10	1.04487	1.04145	1.04695	3.87	1716.34
387	2015.04.08 01:43	buy	194	0.10	1.04449	1.04149	1.04699
388	2015.04.08 01:50	close	194	0.10	1.04472	1.04149	1.04699	1.91	1718.25
389	2015.04.08 01:55	sell	195	0.10	1.04489	1.04789	1.04239
390	2015.04.08 02:21	close	195	0.10	1.04471	1.04789	1.04239	1.40	1719.65
391	2015.04.09 00:29	sell	196	0.10	1.04236	1.04536	1.03986
392	2015.04.09 00:31	close	196	0.10	1.04180	1.04536	1.03986	5.30	1724.95
393	2015.04.09 01:03	sell	197	0.10	1.04227	1.04527	1.03977
394	2015.04.09 01:09	close	197	0.10	1.04179	1.04527	1.03977	4.47	1729.42
395	2015.04.10 00:24	sell	198	0.10	1.04220	1.04525	1.03975
396	2015.04.10 00:31	close	198	0.10	1.04187	1.04525	1.03975	2.94	1732.36
397	2015.04.10 00:56	sell	199	0.10	1.04223	1.04523	1.03973
398	2015.04.10 01:00	close	199	0.10	1.04185	1.04523	1.03973	3.44	1735.80
399	2015.04.10 01:07	buy	200	0.10	1.04150	1.03856	1.04406
400	2015.04.10 01:23	buy	201	0.10	1.04145	1.03845	1.04395
401	2015.04.10 01:38	buy	202	0.10	1.04135	1.03835	1.04385
402	2015.04.10 02:15	close	202	0.10	1.04176	1.03835	1.04385	3.76	1739.56
403	2015.04.10 02:15	close	201	0.10	1.04169	1.03845	1.04395	2.01	1741.57
404	2015.04.10 02:15	close	200	0.10	1.04168	1.03856	1.04406	1.40	1742.97
405	2015.04.13 00:52	buy	203	0.10	1.03766	1.03465	1.04016
406	2015.04.13 01:11	close	203	0.10	1.03822	1.03465	1.04016	5.30	1748.27
407	2015.04.13 01:51	sell	204	0.10	1.03882	1.04182	1.03632
408	2015.04.13 02:45	close	204	0.10	1.03851	1.04182	1.03632	2.73	1751.00
409	2015.04.14 00:32	buy	205	0.10	1.03270	1.02969	1.03520
410	2015.04.14 00:36	close	205	0.10	1.03325	1.02969	1.03520	5.20	1756.20
411	2015.04.15 00:20	sell	206	0.10	1.03617	1.03919	1.03369
412	2015.04.15 00:37	sell	207	0.10	1.03631	1.03931	1.03381
413	2015.04.15 00:42	close	207	0.10	1.03589	1.03931	1.03381	3.86	1760.06
414	2015.04.15 00:42	close	206	0.10	1.03589	1.03919	1.03369	2.42	1762.48
415	2015.04.15 01:59	buy	208	0.10	1.03569	1.03269	1.03819
416	2015.04.15 02:54	close	208	0.10	1.03586	1.03269	1.03819	1.29	1763.77
417	2015.04.16 00:29	buy	209	0.10	1.03030	1.02730	1.03280
418	2015.04.16 01:00	close	209	0.10	1.03068	1.02730	1.03280	3.45	1767.22
419	2015.04.16 01:52	buy	210	0.10	1.03026	1.02720	1.03270
420	2015.04.16 02:50	close	210	0.10	1.03028	1.02720	1.03270	-0.25	1766.97
421	2015.04.17 01:06	buy	211	0.10	1.02864	1.02564	1.03114
422	2015.04.17 01:09	close	211	0.10	1.02913	1.02564	1.03114	4.58	1771.55
423	2015.04.17 01:44	buy	212	0.10	1.02863	1.02563	1.03113
424	2015.04.17 02:01	close	212	0.10	1.02893	1.02563	1.03113	2.63	1774.18
425	2015.04.20 00:48	buy	213	0.10	1.02787	1.02494	1.03045
426	2015.04.20 01:03	buy	214	0.10	1.02772	1.02472	1.03022
427	2015.04.20 01:08	close	214	0.10	1.02848	1.02472	1.03022	7.35	1781.53
428	2015.04.20 01:08	close	213	0.10	1.02848	1.02494	1.03045	5.81	1787.34
429	2015.04.21 00:51	sell	215	0.10	1.02690	1.02991	1.02440
430	2015.04.21 01:06	sell	216	0.10	1.02703	1.03005	1.02455
431	2015.04.21 01:12	close	216	0.10	1.02658	1.03005	1.02455	4.17	1791.51
432	2015.04.21 01:12	close	215	0.10	1.02667	1.02991	1.02440	1.91	1793.42
433	2015.04.22 00:38	sell	217	0.10	1.02537	1.02841	1.02291
434	2015.04.22 00:54	sell	218	0.10	1.02588	1.02888	1.02338
435	2015.04.22 02:18	close	218	0.10	1.02550	1.02888	1.02338	3.44	1796.86
436	2015.04.22 02:18	close	217	0.10	1.02558	1.02841	1.02291	-2.60	1794.26
437	2015.04.23 00:15	buy	219	0.20	1.04040	1.03730	1.04280
438	2015.04.23 00:34	close	219	0.20	1.04104	1.03730	1.04280	12.24	1806.50
439	2015.04.23 00:49	buy	220	0.10	1.04026	1.03723	1.04273
440	2015.04.23 01:08	buy	221	0.10	1.04031	1.03731	1.04281
441	2015.04.23 01:23	buy	222	0.10	1.03943	1.03633	1.04183
442	2015.04.23 02:57	close	222	0.10	1.03968	1.03633	1.04183	2.11	1808.61
443	2015.04.23 02:57	close	221	0.10	1.03968	1.03731	1.04281	-6.92	1801.69
444	2015.04.23 02:57	close	220	0.10	1.03959	1.03723	1.04273	-7.33	1794.36
445	2015.04.24 01:30	sell	223	0.20	1.03350	1.03650	1.03100
446	2015.04.24 01:45	sell	224	0.20	1.03361	1.03661	1.03111
447	2015.04.24 02:41	close	224	0.20	1.03339	1.03661	1.03111	3.61	1797.97
448	2015.04.24 02:41	close	223	0.20	1.03329	1.03650	1.03100	3.41	1801.38
449	2015.04.27 01:23	buy	225	0.20	1.03620	1.03320	1.03870
450	2015.04.27 01:48	buy	226	0.20	1.03621	1.03321	1.03871
451	2015.04.27 02:30	close	226	0.20	1.03652	1.03321	1.03871	5.46	1806.84
452	2015.04.27 02:30	close	225	0.20	1.03652	1.03320	1.03870	5.67	1812.51
453	2015.04.28 01:20	buy	227	0.10	1.03949	1.03647	1.04197
454	2015.04.28 01:35	buy	228	0.10	1.03892	1.03592	1.04142
455	2015.04.28 01:50	buy	229	0.10	1.03895	1.03595	1.04145
456	2015.04.28 02:40	close	229	0.10	1.03931	1.03595	1.04145	3.24	1815.75
457	2015.04.28 02:40	close	228	0.10	1.03931	1.03592	1.04142	3.55	1819.30
458	2015.04.28 02:40	close	227	0.10	1.03931	1.03647	1.04197	-2.30	1817.00
459	2015.04.29 00:21	buy	230	0.20	1.04840	1.04540	1.05090
460	2015.04.29 00:36	buy	231	0.20	1.04842	1.04542	1.05092
461	2015.04.29 00:44	close	231	0.20	1.04907	1.04542	1.05092	12.44	1829.44
462	2015.04.29 00:44	close	230	0.20	1.04901	1.04540	1.05090	11.62	1841.06
463	2015.04.29 00:52	buy	232	0.10	1.04834	1.04534	1.05084
464	2015.04.29 01:19	buy	233	0.10	1.04815	1.04515	1.05065
465	2015.04.29 01:30	close	233	0.10	1.04880	1.04515	1.05065	6.23	1847.29
466	2015.04.29 01:30	close	232	0.10	1.04879	1.04534	1.05084	4.17	1851.46
467	2015.04.30 00:21	sell	234	0.10	1.04558	1.04858	1.04308
468	2015.04.30 00:43	sell	235	0.10	1.04567	1.04867	1.04317
469	2015.04.30 01:10	close	235	0.10	1.04515	1.04867	1.04317	4.88	1856.34
470	2015.04.30 01:10	close	234	0.10	1.04521	1.04858	1.04308	3.34	1859.68
471	2015.04.30 01:40	buy	236	0.10	1.04501	1.04201	1.04751
472	2015.04.30 01:55	buy	237	0.10	1.04473	1.04178	1.04728
473	2015.04.30 02:56	close	237	0.10	1.04494	1.04178	1.04728	1.70	1861.38
474	2015.04.30 02:56	close	236	0.10	1.04494	1.04201	1.04751	-1.17	1860.21
475	2015.05.04 00:40	buy	238	0.20	1.04424	1.04130	1.04680
476	2015.05.04 00:45	close	238	0.20	1.04516	1.04130	1.04680	17.98	1878.19
477	2015.05.04 01:02	buy	239	0.10	1.04443	1.04138	1.04688
478	2015.05.04 01:17	buy	240	0.10	1.04409	1.04106	1.04656
479	2015.05.04 03:01	close	240	0.10	1.04422	1.04106	1.04656	0.88	1879.07
480	2015.05.04 03:01	close	239	0.10	1.04415	1.04138	1.04688	-3.32	1875.75
481	2015.05.05 01:27	sell	241	0.20	1.04083	1.04383	1.03833
482	2015.05.05 01:42	sell	242	0.20	1.04119	1.04422	1.03872
483	2015.05.05 01:58	sell	243	0.20	1.04128	1.04428	1.03878
484	2015.05.05 02:25	close	243	0.20	1.04091	1.04428	1.03878	6.69	1882.44
485	2015.05.05 02:25	close	242	0.20	1.04091	1.04422	1.03872	4.84	1887.28
486	2015.05.05 02:25	close	241	0.20	1.04082	1.04383	1.03833	-0.69	1886.59
487	2015.05.06 01:17	sell	244	0.10	1.03674	1.03974	1.03424
488	2015.05.06 01:17	close	244	0.10	1.03635	1.03974	1.03424	3.55	1890.14
489	2015.05.06 01:36	sell	245	0.10	1.03653	1.03953	1.03403
490	2015.05.06 01:51	sell	246	0.10	1.03666	1.03966	1.03416
491	2015.05.06 03:23	close	246	0.10	1.03692	1.03966	1.03416	-3.11	1887.03
492	2015.05.06 03:23	close	245	0.10	1.03682	1.03953	1.03403	-3.43	1883.60
493	2015.05.07 00:15	sell	247	0.20	1.03966	1.04266	1.03716
494	2015.05.07 00:25	close	247	0.20	1.03912	1.04266	1.03716	10.17	1893.77
495	2015.05.07 00:35	sell	248	0.10	1.03970	1.04270	1.03720
496	2015.05.07 00:36	close	248	0.10	1.03922	1.04270	1.03720	4.47	1898.24
497	2015.05.07 00:49	buy	249	0.10	1.03879	1.03579	1.04129
498	2015.05.07 01:03	close	249	0.10	1.03921	1.03579	1.04129	3.86	1902.10
499	2015.05.08 00:15	buy	250	0.10	1.03785	1.03485	1.04035
500	2015.05.08 00:17	close	250	0.10	1.03825	1.03485	1.04035	3.65	1905.75
501	2015.05.08 00:36	buy	251	0.10	1.03796	1.03489	1.04039
502	2015.05.08 00:51	buy	252	0.10	1.03702	1.03401	1.03952
503	2015.05.08 01:06	buy	253	0.10	1.03681	1.03380	1.03931
504	2015.05.08 01:35	buy	254	0.10	1.03672	1.03372	1.03922
505	2015.05.08 01:50	buy	255	0.10	1.03620	1.03320	1.03870
506	2015.05.08 03:01	close	255	0.10	1.03674	1.03320	1.03870	5.09	1910.84
507	2015.05.08 03:01	close	254	0.10	1.03674	1.03372	1.03922	-0.25	1910.59
508	2015.05.08 03:01	close	253	0.10	1.03668	1.03380	1.03931	-1.78	1908.81
509	2015.05.08 03:01	close	252	0.10	1.03674	1.03401	1.03952	-3.33	1905.48
510	2015.05.08 03:01	close	251	0.10	1.03672	1.03489	1.04039	-13.18	1892.30
511	2015.05.12 00:16	sell	256	0.20	1.04231	1.04531	1.03981
512	2015.05.12 00:17	close	256	0.20	1.04184	1.04531	1.03981	8.74	1901.04
513	2015.05.12 00:32	sell	257	0.20	1.04224	1.04524	1.03974
514	2015.05.12 00:55	close	257	0.20	1.04196	1.04524	1.03974	4.84	1905.88
515	2015.05.12 00:57	buy	258	0.20	1.04174	1.03874	1.04424
516	2015.05.12 01:12	buy	259	0.20	1.04171	1.03871	1.04421
517	2015.05.12 01:30	buy	260	0.20	1.04167	1.03867	1.04417
518	2015.05.12 01:45	buy	261	0.20	1.04152	1.03857	1.04407
519	2015.05.12 03:13	close	261	0.20	1.04174	1.03857	1.04407	3.61	1909.49
520	2015.05.12 03:13	close	260	0.20	1.04174	1.03867	1.04417	0.53	1910.02
521	2015.05.12 03:13	close	259	0.20	1.04174	1.03871	1.04421	-0.29	1909.73
522	2015.05.12 03:13	close	258	0.20	1.04174	1.03874	1.04424	-0.90	1908.83
523	2015.05.13 00:15	buy	262	0.10	1.04145	1.03845	1.04395
524	2015.05.13 00:20	close	262	0.10	1.04176	1.03845	1.04395	2.73	1911.56
525	2015.05.13 00:20	sell	263	0.10	1.04230	1.04529	1.03978
526	2015.05.13 00:20	close	263	0.10	1.04151	1.04529	1.03978	7.65	1919.21
527	2015.05.13 01:19	sell	264	0.10	1.04196	1.04496	1.03946
528	2015.05.13 02:37	close	264	0.10	1.04178	1.04496	1.03946	1.40	1920.61
529	2015.05.14 00:22	sell	265	0.10	1.04099	1.04401	1.03851
530	2015.05.14 00:29	close	265	0.10	1.04080	1.04401	1.03851	1.50	1922.11
531	2015.05.14 01:04	buy	266	0.10	1.04067	1.03769	1.04319
532	2015.05.14 01:09	close	266	0.10	1.04088	1.03769	1.04319	1.71	1923.82
533	2015.05.14 01:28	sell	267	0.10	1.04096	1.04396	1.03846
534	2015.05.14 01:43	sell	268	0.10	1.04098	1.04398	1.03848
535	2015.05.14 01:47	close	268	0.10	1.04074	1.04398	1.03848	2.01	1925.83
536	2015.05.14 01:47	close	267	0.10	1.04082	1.04396	1.03846	0.98	1926.81
537	2015.05.14 01:57	buy	269	0.10	1.04069	1.03769	1.04319
538	2015.05.14 01:58	close	269	0.10	1.04084	1.03769	1.04319	1.09	1927.90
539	2015.05.15 00:57	buy	270	0.10	1.04049	1.03749	1.04299
540	2015.05.15 01:16	buy	271	0.10	1.04057	1.03756	1.04306
541	2015.05.15 01:48	close	271	0.10	1.04084	1.03756	1.04306	2.32	1930.22
542	2015.05.15 01:48	close	270	0.10	1.04084	1.03749	1.04299	3.14	1933.36
543	2015.05.15 01:57	buy	272	0.10	1.04041	1.03747	1.04297
544	2015.05.15 02:53	close	272	0.10	1.04048	1.03747	1.04297	0.27	1933.63
545	2015.05.18 00:15	buy	273	0.10	1.04740	1.04439	1.04990
546	2015.05.18 00:30	buy	274	0.10	1.04743	1.04443	1.04993
547	2015.05.18 01:00	close	274	0.10	1.04797	1.04443	1.04993	5.10	1938.73
548	2015.05.18 01:00	close	273	0.10	1.04793	1.04439	1.04990	4.99	1943.72
549	2015.05.18 01:00	sell	275	0.10	1.04840	1.05140	1.04590
550	2015.05.18 01:06	close	275	0.10	1.04780	1.05140	1.04590	5.70	1949.42
551	2015.05.20 00:56	buy	276	0.10	1.04426	1.04126	1.04676
552	2015.05.20 01:05	close	276	0.10	1.04456	1.04126	1.04676	2.63	1952.05
553	2015.05.21 00:22	buy	277	0.10	1.03901	1.03601	1.04151
554	2015.05.21 01:09	buy	278	0.10	1.03908	1.03599	1.04149
555	2015.05.21 01:26	close	278	0.10	1.03919	1.03599	1.04149	0.68	1952.73
556	2015.05.21 01:26	close	277	0.10	1.03919	1.03601	1.04151	1.40	1954.13
557	2015.05.21 01:28	sell	279	0.10	1.03944	1.04244	1.03694
558	2015.05.21 01:33	close	279	0.10	1.03918	1.04244	1.03694	2.22	1956.35
559	2015.05.21 01:43	sell	280	0.10	1.03946	1.04246	1.03696
560	2015.05.21 02:13	close	280	0.10	1.03920	1.04246	1.03696	2.21	1958.56
561	2015.05.22 00:31	sell	281	0.10	1.04107	1.04407	1.03857
562	2015.05.22 00:35	close	281	0.10	1.04076	1.04407	1.03857	2.73	1961.29
563	2015.05.22 00:44	buy	282	0.10	1.04059	1.03759	1.04309
564	2015.05.22 00:59	close	282	0.10	1.04077	1.03759	1.04309	1.40	1962.69
565	2015.05.22 01:00	buy	283	0.10	1.04039	1.03738	1.04289
566	2015.05.22 01:00	close	283	0.10	1.04077	1.03738	1.04289	3.45	1966.14
567	2015.05.22 01:15	buy	284	0.10	1.04047	1.03747	1.04297
568	2015.05.22 01:47	close	284	0.10	1.04069	1.03747	1.04297	1.81	1967.95
569	2015.05.25 00:19	buy	285	0.10	1.03802	1.03501	1.04052
570	2015.05.25 00:49	buy	286	0.10	1.03721	1.03420	1.03971
571	2015.05.25 01:23	close	286	0.10	1.03795	1.03420	1.03971	7.14	1975.09
572	2015.05.25 01:23	close	285	0.10	1.03797	1.03501	1.04052	-0.96	1974.13
573	2015.05.27 00:15	sell	287	0.20	1.03712	1.04004	1.03454
574	2015.05.27 00:42	close	287	0.20	1.03653	1.04004	1.03454	11.20	1985.33
575	2015.05.27 01:02	sell	288	0.10	1.03694	1.03994	1.03444
576	2015.05.27 01:40	sell	289	0.10	1.03703	1.04003	1.03453
577	2015.05.27 02:13	close	289	0.10	1.03673	1.04003	1.03453	2.63	1987.96
578	2015.05.27 02:13	close	288	0.10	1.03673	1.03994	1.03444	1.71	1989.67
579	2015.05.28 00:15	buy	290	0.10	1.03493	1.03193	1.03743
580	2015.05.28 00:32	close	290	0.10	1.03574	1.03193	1.03743	7.87	1997.54
581	2015.05.29 00:34	sell	291	0.10	1.03415	1.03715	1.03165
582	2015.05.29 00:47	close	291	0.10	1.03329	1.03715	1.03165	8.36	2005.90
583	2015.05.29 01:10	sell	292	0.10	1.03377	1.03677	1.03127
584	2015.05.29 01:25	sell	293	0.10	1.03392	1.03692	1.03142
585	2015.05.29 01:32	close	293	0.10	1.03342	1.03692	1.03142	4.68	2010.58
586	2015.05.29 01:32	close	292	0.10	1.03342	1.03677	1.03127	3.14	2013.72
587	2015.06.01 00:15	buy	294	0.10	1.03129	1.02827	1.03379
588	2015.06.01 00:31	buy	295	0.10	1.03129	1.02827	1.03379
589	2015.06.01 01:00	close	295	0.10	1.03210	1.02827	1.03379	7.87	2021.59
590	2015.06.01 01:00	close	294	0.10	1.03211	1.02827	1.03379	7.97	2029.56
591	2015.06.02 00:15	buy	296	0.10	1.03274	1.02983	1.03533
592	2015.06.02 00:16	close	296	0.10	1.03352	1.02983	1.03533	7.56	2037.12
593	2015.06.02 00:47	buy	297	0.10	1.03282	1.02982	1.03532
594	2015.06.02 00:48	close	297	0.10	1.03337	1.02982	1.03532	5.19	2042.31
595	2015.06.02 01:52	sell	298	0.10	1.03358	1.03661	1.03111
596	2015.06.02 02:20	close	298	0.10	1.03328	1.03661	1.03111	2.63	2044.94
597	2015.06.03 00:33	sell	299	0.10	1.04064	1.04364	1.03814
598	2015.06.03 01:00	close	299	0.10	1.04029	1.04364	1.03814	3.14	2048.08
599	2015.06.04 01:11	buy	300	0.10	1.05226	1.04926	1.05476
600	2015.06.04 01:27	buy	301	0.10	1.05226	1.04926	1.05476
601	2015.06.04 01:52	buy	302	0.10	1.05208	1.04908	1.05458
602	2015.06.04 01:57	close	302	0.10	1.05242	1.04908	1.05458	3.04	2051.12
603	2015.06.04 01:57	close	301	0.10	1.05248	1.04926	1.05476	1.81	2052.93
604	2015.06.04 01:57	close	300	0.10	1.05248	1.04926	1.05476	1.81	2054.74
605	2015.06.05 00:20	buy	303	0.10	1.04833	1.04532	1.05083
606	2015.06.05 00:38	buy	304	0.10	1.04837	1.04537	1.05087
607	2015.06.05 00:53	buy	305	0.10	1.04815	1.04505	1.05055
608	2015.06.05 01:12	buy	306	0.10	1.04796	1.04496	1.05046
609	2015.06.05 01:31	buy	307	0.10	1.04782	1.04482	1.05032
610	2015.06.05 01:47	buy	308	0.10	1.04759	1.04459	1.05009
611	2015.06.05 02:56	close	308	0.10	1.04745	1.04459	1.05009	-1.89	2052.85
612	2015.06.05 02:56	close	307	0.10	1.04745	1.04482	1.05032	-4.25	2048.60
613	2015.06.05 02:56	close	306	0.10	1.04740	1.04496	1.05046	-6.19	2042.41
614	2015.06.05 02:56	close	305	0.10	1.04745	1.04505	1.05055	-7.63	2034.78
615	2015.06.05 02:56	close	304	0.10	1.04745	1.04537	1.05087	-9.89	2024.89
616	2015.06.05 02:56	close	303	0.10	1.04745	1.04532	1.05083	-9.48	2015.41
617	2015.06.09 00:16	buy	309	0.20	1.04668	1.04364	1.04914
618	2015.06.09 01:31	buy	310	0.20	1.04633	1.04333	1.04883
619	2015.06.09 01:56	buy	311	0.20	1.04622	1.04322	1.04872
620	2015.06.09 02:46	close	311	0.20	1.04632	1.04322	1.04872	1.15	2016.56
621	2015.06.09 02:46	close	310	0.20	1.04639	1.04333	1.04883	0.34	2016.90
622	2015.06.09 02:46	close	309	0.20	1.04639	1.04364	1.04914	-6.85	2010.05
623	2015.06.10 01:47	buy	312	0.20	1.04974	1.04676	1.05226
624	2015.06.10 02:00	close	312	0.20	1.04983	1.04676	1.05226	0.95	2011.00
625	2015.06.11 00:49	sell	313	0.20	1.05521	1.05821	1.05271
626	2015.06.11 00:55	close	313	0.20	1.05480	1.05821	1.05271	7.50	2018.50
627	2015.06.11 01:01	buy	314	0.20	1.05442	1.05142	1.05692
628	2015.06.11 01:04	close	314	0.20	1.05481	1.05142	1.05692	7.10	2025.60
629	2015.06.11 01:29	sell	315	0.20	1.05526	1.05826	1.05276
630	2015.06.11 01:51	close	315	0.20	1.05494	1.05826	1.05276	5.66	2031.26
631	2015.06.12 00:15	buy	316	0.20	1.05035	1.04734	1.05285
632	2015.06.12 00:30	buy	317	0.20	1.05013	1.04712	1.05263
633	2015.06.12 00:46	buy	318	0.20	1.04987	1.04686	1.05236
634	2015.06.12 02:07	close	318	0.20	1.04990	1.04686	1.05236	-0.29	2030.97
635	2015.06.12 02:07	close	317	0.20	1.04990	1.04712	1.05263	-5.63	2025.34
636	2015.06.12 02:07	close	316	0.20	1.04990	1.04734	1.05285	-10.14	2015.20
637	2015.06.15 00:15	buy	319	0.20	1.04252	1.03951	1.04502
638	2015.06.15 00:30	buy	320	0.20	1.04240	1.03939	1.04490
639	2015.06.15 01:50	close	320	0.20	1.04285	1.03939	1.04490	8.34	2023.54
640	2015.06.15 01:50	close	319	0.20	1.04282	1.03951	1.04502	5.26	2028.80
641	2015.06.16 00:46	sell	321	0.20	1.04880	1.05189	1.04639
642	2015.06.16 01:08	close	321	0.20	1.04833	1.05189	1.04639	8.74	2037.54
643	2015.06.18 00:55	sell	322	0.20	1.04565	1.04865	1.04315
644	2015.06.18 01:14	close	322	0.20	1.04517	1.04865	1.04315	8.94	2046.48
645	2015.06.18 01:56	sell	323	0.10	1.04564	1.04864	1.04314
646	2015.06.18 03:03	close	323	0.10	1.04568	1.04864	1.04314	-0.86	2045.62
647	2015.06.19 00:16	buy	324	0.20	1.04683	1.04382	1.04933
648	2015.06.19 00:39	close	324	0.20	1.04737	1.04382	1.04933	10.18	2055.80
649	2015.06.19 01:09	sell	325	0.10	1.04889	1.05189	1.04639
650	2015.06.19 01:10	close	325	0.10	1.04724	1.05189	1.04639	16.47	2072.27
651	2015.06.19 01:29	sell	326	0.10	1.04777	1.05077	1.04527
652	2015.06.19 01:47	close	326	0.10	1.04722	1.05077	1.04527	5.19	2077.46
653	2015.06.22 00:33	sell	327	0.10	1.04244	1.04547	1.03996
654	2015.06.22 01:02	sell	328	0.10	1.04270	1.04571	1.04020
655	2015.06.22 01:18	sell	329	0.10	1.04285	1.04591	1.04041
656	2015.06.22 03:06	close	327	0.10	1.04351	1.04547	1.03996	-11.42	2066.04
657	2015.06.22 03:53	close	329	0.10	1.04326	1.04591	1.04041	-4.65	2061.39
658	2015.06.22 03:53	close	328	0.10	1.04328	1.04571	1.04020	-6.40	2054.99
659	2015.06.23 00:16	buy	330	0.20	1.04462	1.04156	1.04706
660	2015.06.23 00:32	buy	331	0.20	1.04444	1.04144	1.04694
661	2015.06.23 01:10	close	331	0.20	1.04488	1.04144	1.04694	8.14	2063.13
662	2015.06.23 01:10	close	330	0.20	1.04491	1.04156	1.04706	5.05	2068.18
663	2015.06.24 00:17	buy	332	0.20	1.04251	1.03951	1.04501
664	2015.06.24 00:55	close	332	0.20	1.04312	1.03951	1.04501	11.62	2079.80
665	2015.06.24 01:56	sell	333	0.10	1.04327	1.04627	1.04077
666	2015.06.24 02:28	close	333	0.10	1.04315	1.04627	1.04077	0.78	2080.58
667	2015.06.25 01:04	buy	334	0.10	1.04569	1.04269	1.04819
668	2015.06.25 01:05	close	334	0.10	1.04596	1.04269	1.04819	2.32	2082.90
669	2015.06.25 01:11	sell	335	0.10	1.04622	1.04922	1.04372
670	2015.06.25 01:26	sell	336	0.10	1.04636	1.04933	1.04383
671	2015.06.25 01:42	sell	337	0.10	1.04639	1.04939	1.04389
672	2015.06.25 01:49	close	337	0.10	1.04606	1.04939	1.04389	2.93	2085.83
673	2015.06.25 01:49	close	336	0.10	1.04606	1.04933	1.04383	2.63	2088.46
674	2015.06.25 01:49	close	335	0.10	1.04606	1.04922	1.04372	1.19	2089.65
675	2015.06.25 01:53	buy	338	0.10	1.04573	1.04273	1.04823
676	2015.06.25 02:15	close	338	0.10	1.04604	1.04273	1.04823	2.74	2092.39
677	2015.06.26 00:22	buy	339	0.10	1.04839	1.04540	1.05091
678	2015.06.26 00:37	buy	340	0.10	1.04828	1.04528	1.05078
679	2015.06.26 01:03	close	340	0.10	1.04886	1.04528	1.05078	5.50	2097.89
680	2015.06.26 01:03	close	339	0.10	1.04886	1.04540	1.05091	4.37	2102.26
681	2015.06.29 00:15	buy	341	0.10	1.03244	1.02936	1.03486
682	2015.06.29 00:31	buy	342	0.10	1.03203	1.02903	1.03453
683	2015.06.29 02:05	close	342	0.10	1.03212	1.02903	1.03453	0.47	2102.73
684	2015.06.29 02:05	close	341	0.10	1.03214	1.02936	1.03486	-3.53	2099.20
685	2015.06.30 00:17	buy	343	0.20	1.03933	1.03633	1.04183
686	2015.06.30 00:34	buy	344	0.20	1.03898	1.03598	1.04148
687	2015.06.30 01:04	buy	345	0.20	1.03844	1.03544	1.04094
688	2015.06.30 01:29	buy	346	0.20	1.03818	1.03518	1.04068
689	2015.06.30 01:49	buy	347	0.20	1.03799	1.03503	1.04053
690	2015.06.30 02:51	close	347	0.20	1.03847	1.03503	1.04053	8.95	2108.15
691	2015.06.30 02:51	close	346	0.20	1.03845	1.03518	1.04068	4.64	2112.79
692	2015.06.30 02:51	close	345	0.20	1.03845	1.03544	1.04094	-0.70	2112.09
693	2015.06.30 02:51	close	344	0.20	1.03845	1.03598	1.04148	-11.78	2100.31
694	2015.06.30 02:51	close	343	0.20	1.03838	1.03633	1.04183	-20.40	2079.91
695	2015.07.01 01:01	sell	348	0.20	1.04242	1.04542	1.03992
696	2015.07.01 01:26	close	348	0.20	1.04164	1.04542	1.03992	15.09	2095.00
697	2015.07.01 01:29	sell	349	0.20	1.04228	1.04533	1.03982
698	2015.07.01 01:55	close	349	0.20	1.04182	1.04533	1.03982	8.53	2103.53
699	2015.07.02 00:15	buy	350	0.20	1.04743	1.04443	1.04993
700	2015.07.02 00:27	close	350	0.20	1.04787	1.04443	1.04993	8.13	2111.66
701	2015.07.02 00:44	buy	351	0.10	1.04744	1.04444	1.04994
702	2015.07.02 00:44	close	351	0.10	1.04775	1.04444	1.04994	2.73	2114.39
703	2015.07.02 01:27	sell	352	0.10	1.04821	1.05115	1.04565
704	2015.07.02 01:36	close	352	0.10	1.04780	1.05115	1.04565	3.75	2118.14
705	2015.07.02 01:57	buy	353	0.10	1.04737	1.04437	1.04987
706	2015.07.02 02:13	close	353	0.10	1.04768	1.04437	1.04987	2.73	2120.87
707	2015.07.03 01:02	sell	354	0.10	1.04607	1.04907	1.04357
708	2015.07.03 01:04	close	354	0.10	1.04583	1.04907	1.04357	2.01	2122.88
709	2015.07.03 01:39	sell	355	0.10	1.04602	1.04902	1.04352
710	2015.07.03 01:45	close	355	0.10	1.04575	1.04902	1.04352	2.32	2125.20
711	2015.07.06 00:15	buy	356	0.10	1.03661	1.03369	1.03920
712	2015.07.06 00:30	buy	357	0.10	1.03598	1.03298	1.03848
713	2015.07.06 01:03	t/p	357	0.10	1.03848	1.03298	1.03848	25.21	2150.41
714	2015.07.06 01:03	t/p	356	0.10	1.03920	1.03369	1.03920	26.13	2176.54
715	2015.07.07 00:29	sell	358	0.10	1.04224	1.04532	1.03982
716	2015.07.07 00:30	close	358	0.10	1.04187	1.04532	1.03982	3.35	2179.89
717	2015.07.07 01:09	buy	359	0.10	1.04151	1.03851	1.04401
718	2015.07.07 01:12	close	359	0.10	1.04184	1.03851	1.04401	2.93	2182.82
719	2015.07.08 00:29	buy	360	0.10	1.04103	1.03803	1.04353
720	2015.07.08 00:44	buy	361	0.10	1.04095	1.03794	1.04345
721	2015.07.08 01:01	close	361	0.10	1.04139	1.03794	1.04345	4.06	2186.88
722	2015.07.08 01:01	close	360	0.10	1.04139	1.03803	1.04353	3.24	2190.12
723	2015.07.08 01:29	buy	362	0.10	1.04065	1.03765	1.04315
724	2015.07.08 01:44	close	362	0.10	1.04123	1.03765	1.04315	5.50	2195.62
725	2015.07.09 01:11	buy	363	0.10	1.04651	1.04351	1.04901
726	2015.07.09 01:40	close	363	0.10	1.04687	1.04351	1.04901	3.25	2198.87
727	2015.07.10 00:25	sell	364	0.10	1.04655	1.04956	1.04405
728	2015.07.10 00:32	close	364	0.10	1.04564	1.04956	1.04405	8.88	2207.75
729	2015.07.10 00:40	sell	365	0.10	1.04695	1.04993	1.04443
730	2015.07.10 00:55	sell	366	0.10	1.04726	1.05020	1.04470
731	2015.07.10 01:10	sell	367	0.10	1.04847	1.05146	1.04596
732	2015.07.10 01:26	sell	368	0.10	1.04978	1.05278	1.04728
733	2015.07.10 01:42	sell	369	0.10	1.04925	1.05225	1.04675
734	2015.07.10 02:47	close	369	0.10	1.04834	1.05225	1.04675	8.88	2216.63
735	2015.07.10 02:47	close	368	0.10	1.04834	1.05278	1.04728	14.31	2230.94
736	2015.07.10 02:47	close	367	0.10	1.04834	1.05146	1.04596	0.88	2231.82
737	2015.07.10 02:47	close	366	0.10	1.04827	1.05020	1.04470	-10.81	2221.01
738	2015.07.10 02:47	close	365	0.10	1.04834	1.04993	1.04443	-14.70	2206.31
739	2015.07.13 00:16	buy	370	0.20	1.04518	1.04209	1.04760
740	2015.07.13 01:00	close	370	0.20	1.04594	1.04209	1.04760	14.70	2221.01
741	2015.07.13 01:23	sell	371	0.20	1.04740	1.05041	1.04490
742	2015.07.13 02:44	close	371	0.20	1.04638	1.05041	1.04490	20.02	2241.03
743	2015.07.14 00:19	sell	372	0.10	1.04556	1.04856	1.04306
744	2015.07.14 00:44	sell	373	0.10	1.04560	1.04863	1.04313
745	2015.07.14 00:54	close	373	0.10	1.04518	1.04863	1.04313	3.85	2244.88
746	2015.07.14 00:54	close	372	0.10	1.04518	1.04856	1.04306	3.44	2248.32
747	2015.07.14 01:03	buy	374	0.10	1.04490	1.04190	1.04740
748	2015.07.14 01:17	close	374	0.10	1.04526	1.04190	1.04740	3.25	2251.57
749	2015.07.14 01:27	sell	375	0.10	1.04562	1.04862	1.04312
750	2015.07.14 01:34	close	375	0.10	1.04534	1.04862	1.04312	2.42	2253.99
751	2015.07.14 01:53	sell	376	0.10	1.04571	1.04871	1.04321
752	2015.07.14 01:55	close	376	0.10	1.04529	1.04871	1.04321	3.85	2257.84
753	2015.07.15 00:40	buy	377	0.10	1.03993	1.03693	1.04243
754	2015.07.15 00:56	close	377	0.10	1.04022	1.03693	1.04243	2.52	2260.36
755	2015.07.15 01:20	sell	378	0.10	1.04039	1.04339	1.03789
756	2015.07.15 01:35	sell	379	0.10	1.04047	1.04347	1.03797
757	2015.07.15 01:50	sell	380	0.10	1.04051	1.04351	1.03801
758	2015.07.15 02:10	close	380	0.10	1.04027	1.04351	1.03801	2.01	2262.37
759	2015.07.15 02:10	close	379	0.10	1.04027	1.04347	1.03797	1.60	2263.97
760	2015.07.15 02:10	close	378	0.10	1.04029	1.04339	1.03789	0.58	2264.55
761	2015.07.16 01:01	buy	381	0.10	1.04184	1.03884	1.04434
762	2015.07.16 01:20	close	381	0.10	1.04208	1.03884	1.04434	2.02	2266.57
763	2015.07.16 01:52	sell	382	0.10	1.04235	1.04535	1.03985
764	2015.07.16 02:15	close	382	0.10	1.04213	1.04535	1.03985	1.80	2268.37
765	2015.07.17 00:15	sell	383	0.10	1.04179	1.04480	1.03929
766	2015.07.17 00:47	close	383	0.10	1.04152	1.04480	1.03929	2.32	2270.69
767	2015.07.17 00:55	buy	384	0.10	1.04127	1.03827	1.04377
768	2015.07.17 01:10	buy	385	0.10	1.04129	1.03832	1.04382
769	2015.07.17 01:26	buy	386	0.10	1.04120	1.03820	1.04370
770	2015.07.17 01:45	close	386	0.10	1.04148	1.03820	1.04370	2.43	2273.12
771	2015.07.17 01:45	close	385	0.10	1.04143	1.03832	1.04382	0.98	2274.10
772	2015.07.17 01:45	close	384	0.10	1.04148	1.03827	1.04377	1.71	2275.81
773	2015.07.20 00:25	buy	387	0.10	1.04112	1.03811	1.04362
774	2015.07.20 00:54	close	387	0.10	1.04150	1.03811	1.04362	3.45	2279.26
775	2015.07.20 01:00	sell	388	0.10	1.04191	1.04493	1.03943
776	2015.07.20 01:12	close	388	0.10	1.04140	1.04493	1.03943	4.78	2284.04
777	2015.07.21 00:27	sell	389	0.10	1.04443	1.04743	1.04193
778	2015.07.21 00:29	close	389	0.10	1.04394	1.04743	1.04193	4.57	2288.61
779	2015.07.21 00:40	buy	390	0.10	1.04349	1.04048	1.04598
780	2015.07.21 01:03	close	390	0.10	1.04384	1.04048	1.04598	3.14	2291.75
781	2015.07.22 00:19	buy	391	0.10	1.04772	1.04471	1.05022
782	2015.07.22 00:24	close	391	0.10	1.04836	1.04471	1.05022	6.12	2297.87
783	2015.07.23 00:15	sell	392	0.10	1.04896	1.05196	1.04646
784	2015.07.23 00:16	close	392	0.10	1.04859	1.05196	1.04646	3.34	2301.21
785	2015.07.23 01:10	buy	393	0.10	1.04847	1.04547	1.05097
786	2015.07.23 01:13	close	393	0.10	1.04874	1.04547	1.05097	2.32	2303.53
787	2015.07.23 01:54	buy	394	0.10	1.04845	1.04545	1.05095
788	2015.07.23 01:59	close	394	0.10	1.04859	1.04545	1.05095	0.99	2304.52
789	2015.07.27 00:15	sell	395	0.10	1.05736	1.06036	1.05486
790	2015.07.27 00:24	close	395	0.10	1.05642	1.06036	1.05486	9.19	2313.71
791	2015.07.27 01:00	sell	396	0.10	1.05694	1.05994	1.05444
792	2015.07.27 01:34	close	396	0.10	1.05647	1.05994	1.05444	4.37	2318.08
793	2015.07.28 00:34	buy	397	0.10	1.06709	1.06409	1.06959
794	2015.07.28 01:00	buy	398	0.10	1.06694	1.06391	1.06941
795	2015.07.28 01:15	buy	399	0.10	1.06655	1.06355	1.06905
796	2015.07.28 02:21	close	399	0.10	1.06680	1.06355	1.06905	2.12	2320.20
797	2015.07.28 02:21	close	398	0.10	1.06681	1.06391	1.06941	-1.79	2318.41
798	2015.07.28 02:21	close	397	0.10	1.06681	1.06409	1.06959	-3.33	2315.08
799	2015.07.29 00:33	sell	400	0.20	1.06443	1.06744	1.06193
800	2015.07.29 00:49	close	400	0.20	1.06409	1.06744	1.06193	6.07	2321.15
801	2015.07.29 00:54	buy	401	0.10	1.06374	1.06074	1.06624
802	2015.07.29 00:54	close	401	0.10	1.06435	1.06074	1.06624	5.81	2326.96
803	2015.07.29 00:54	sell	402	0.10	1.06454	1.06754	1.06204
804	2015.07.29 01:08	close	402	0.10	1.06421	1.06754	1.06204	2.93	2329.89
805	2015.07.29 01:12	buy	403	0.10	1.06393	1.06092	1.06642
806	2015.07.29 01:32	close	403	0.10	1.06423	1.06092	1.06642	2.63	2332.52
807	2015.07.30 00:15	buy	404	0.10	1.06239	1.05937	1.06489
808	2015.07.30 00:15	close	404	0.10	1.06325	1.05937	1.06489	8.38	2340.90
809	2015.07.30 00:15	sell	405	0.10	1.06354	1.06660	1.06109
810	2015.07.30 00:15	close	405	0.10	1.06252	1.06660	1.06109	10.01	2350.91
811	2015.07.30 00:30	buy	406	0.10	1.06227	1.05926	1.06477
812	2015.07.30 00:48	buy	407	0.10	1.06213	1.05913	1.06463
813	2015.07.30 01:10	close	407	0.10	1.06258	1.05913	1.06463	4.17	2355.08
814	2015.07.30 01:10	close	406	0.10	1.06264	1.05926	1.06477	3.35	2358.43
815	2015.07.31 00:51	buy	408	0.10	1.05921	1.05621	1.06171
816	2015.07.31 01:07	close	408	0.10	1.05948	1.05621	1.06171	2.32	2360.75
817	2015.07.31 01:18	buy	409	0.10	1.05913	1.05619	1.06169
818	2015.07.31 01:34	close	409	0.10	1.05938	1.05619	1.06169	2.11	2362.86
819	2015.07.31 01:53	buy	410	0.10	1.05917	1.05617	1.06167
820	2015.07.31 01:53	close	410	0.10	1.05936	1.05617	1.06167	1.50	2364.36
821	2015.08.03 00:21	sell	411	0.10	1.06182	1.06482	1.05932
822	2015.08.03 00:21	close	411	0.10	1.06083	1.06482	1.05932	9.70	2374.06
823	2015.08.03 00:56	sell	412	0.10	1.06129	1.06430	1.05879
824	2015.08.03 01:11	sell	413	0.10	1.06141	1.06451	1.05901
825	2015.08.03 01:17	close	413	0.10	1.06070	1.06451	1.05901	6.83	2380.89
826	2015.08.03 01:17	close	412	0.10	1.06076	1.06430	1.05879	4.98	2385.87
827	2015.08.04 01:36	sell	414	0.10	1.06165	1.06474	1.05924
828	2015.08.04 01:39	close	414	0.10	1.06135	1.06474	1.05924	2.62	2388.49
829	2015.08.05 01:31	sell	415	0.10	1.06502	1.06802	1.06252
830	2015.08.05 01:50	close	415	0.10	1.06470	1.06802	1.06252	2.83	2391.32
831	2015.08.06 00:37	buy	416	0.10	1.06736	1.06431	1.06981
832	2015.08.06 00:53	buy	417	0.10	1.06727	1.06427	1.06977
833	2015.08.06 01:00	close	417	0.10	1.06754	1.06427	1.06977	2.32	2393.64
834	2015.08.06 01:00	close	416	0.10	1.06754	1.06431	1.06981	1.39	2395.03
835	2015.08.06 01:11	buy	418	0.10	1.06722	1.06422	1.06972
836	2015.08.06 01:58	close	418	0.10	1.06737	1.06422	1.06972	1.09	2396.12
837	2015.08.07 01:43	sell	419	0.10	1.07184	1.07484	1.06934
838	2015.08.07 02:25	close	419	0.10	1.07155	1.07484	1.06934	2.52	2398.64
839	2015.08.10 00:15	buy	420	0.10	1.07682	1.07381	1.07932
840	2015.08.10 01:00	close	420	0.10	1.07781	1.07381	1.07932	9.72	2408.36
841	2015.08.11 00:56	buy	421	0.10	1.08347	1.08047	1.08597
842	2015.08.11 01:04	close	421	0.10	1.08358	1.08047	1.08597	0.68	2409.04
843	2015.08.11 01:12	buy	422	0.10	1.08344	1.08044	1.08594
844	2015.08.11 01:18	close	422	0.10	1.08367	1.08044	1.08594	1.91	2410.95
845	2015.08.11 01:27	buy	423	0.10	1.08343	1.08043	1.08593
846	2015.08.11 01:29	close	423	0.10	1.08367	1.08043	1.08593	2.01	2412.96
847	2015.08.12 00:25	sell	424	0.10	1.09152	1.09452	1.08902
848	2015.08.12 00:28	close	424	0.10	1.09133	1.09452	1.08902	1.50	2414.46
849	2015.08.12 00:43	buy	425	0.10	1.09094	1.08799	1.09349
850	2015.08.12 01:00	close	425	0.10	1.09119	1.08799	1.09349	2.11	2416.57
851	2015.08.12 01:27	sell	426	0.10	1.09140	1.09449	1.08899
852	2015.08.12 01:42	sell	427	0.10	1.09159	1.09459	1.08909
853	2015.08.12 02:10	close	427	0.10	1.09127	1.09459	1.08909	2.83	2419.40
854	2015.08.12 02:10	close	426	0.10	1.09118	1.09449	1.08899	1.81	2421.21
855	2015.08.13 00:41	buy	428	0.10	1.08756	1.08456	1.09006
856	2015.08.13 00:50	close	428	0.10	1.08838	1.08456	1.09006	7.97	2429.18
857	2015.08.13 01:36	buy	429	0.10	1.08757	1.08457	1.09007
858	2015.08.13 02:07	close	429	0.10	1.08794	1.08457	1.09007	3.35	2432.53
859	2015.08.14 00:59	sell	430	0.10	1.08862	1.09162	1.08612
860	2015.08.14 01:15	close	430	0.10	1.08844	1.09162	1.08612	1.40	2433.93
861	2015.08.14 01:17	buy	431	0.10	1.08809	1.08509	1.09059
862	2015.08.14 01:33	close	431	0.10	1.08837	1.08509	1.09059	2.43	2436.36
863	2015.08.14 01:45	sell	432	0.10	1.08867	1.09167	1.08617
864	2015.08.14 02:00	close	432	0.10	1.08834	1.09167	1.08617	2.94	2439.30
865	2015.08.17 01:00	sell	433	0.10	1.08528	1.08829	1.08279
866	2015.08.17 01:30	close	433	0.10	1.08468	1.08829	1.08279	5.70	2445.00
867	2015.08.18 00:15	sell	434	0.10	1.08426	1.08726	1.08176
868	2015.08.18 00:30	sell	435	0.10	1.08461	1.08756	1.08206
869	2015.08.18 00:52	close	435	0.10	1.08370	1.08756	1.08206	8.88	2453.88
870	2015.08.18 00:52	close	434	0.10	1.08362	1.08726	1.08176	6.11	2459.99
871	2015.08.19 00:31	buy	436	0.10	1.07682	1.07381	1.07932
872	2015.08.19 00:37	close	436	0.10	1.07758	1.07381	1.07932	7.36	2467.35
873	2015.08.20 00:15	buy	437	0.10	1.07302	1.07001	1.07552
874	2015.08.20 00:18	close	437	0.10	1.07373	1.07001	1.07552	6.84	2474.19
875	2015.08.20 00:41	buy	438	0.10	1.07274	1.06973	1.07524
876	2015.08.20 01:00	close	438	0.10	1.07365	1.06973	1.07524	8.89	2483.08
877	2015.08.21 01:00	buy	439	0.10	1.07680	1.07380	1.07930
878	2015.08.21 01:55	close	439	0.10	1.07722	1.07380	1.07930	3.86	2486.94
879	2015.08.24 00:15	buy	440	0.10	1.07671	1.07370	1.07921
880	2015.08.24 00:21	close	440	0.10	1.07750	1.07370	1.07921	7.66	2494.60
881	2015.08.24 00:39	sell	441	0.10	1.07819	1.08129	1.07578
882	2015.08.24 01:00	close	441	0.10	1.07749	1.08129	1.07578	6.73	2501.33
883	2015.08.25 01:00	buy	442	0.10	1.07972	1.07672	1.08222
884	2015.08.25 01:55	close	442	0.10	1.08023	1.07672	1.08222	4.79	2506.12
885	2015.08.26 01:39	sell	443	0.10	1.08244	1.08544	1.07994
886	2015.08.26 01:54	sell	444	0.10	1.08290	1.08596	1.08046
887	2015.08.26 02:54	s/l	443	0.10	1.08544	1.08544	1.07994	-31.21	2474.91
888	2015.08.26 03:23	close	444	0.10	1.08349	1.08596	1.08046	-6.50	2468.41
889	2015.08.27 01:02	buy	445	0.20	1.07897	1.07597	1.08147
890	2015.08.27 01:17	buy	446	0.20	1.07872	1.07572	1.08122
891	2015.08.27 01:41	buy	447	0.20	1.07838	1.07536	1.08086
892	2015.08.27 01:54	close	447	0.20	1.07929	1.07536	1.08086	17.78	2486.19
893	2015.08.27 01:54	close	446	0.20	1.07929	1.07572	1.08122	10.80	2496.99
894	2015.08.27 01:54	close	445	0.20	1.07929	1.07597	1.08147	5.67	2502.66
895	2015.08.28 01:45	buy	448	0.10	1.08540	1.08240	1.08790
896	2015.08.28 02:20	close	448	0.10	1.08577	1.08240	1.08790	3.35	2506.01
897	2015.08.31 00:22	buy	449	0.10	1.07529	1.07227	1.07779
898	2015.08.31 00:37	buy	450	0.10	1.07424	1.07121	1.07674
899	2015.08.31 00:50	close	450	0.10	1.07601	1.07121	1.07674	17.72	2523.73
900	2015.08.31 00:50	close	449	0.10	1.07596	1.07227	1.07779	6.43	2530.16
901	2015.08.31 01:37	sell	451	0.10	1.07742	1.08037	1.07487
902	2015.08.31 03:06	close	451	0.10	1.07704	1.08037	1.07487	3.44	2533.60
903	2015.09.01 00:46	buy	452	0.10	1.08380	1.08080	1.08630
904	2015.09.01 01:01	buy	453	0.10	1.08356	1.08056	1.08606
905	2015.09.01 02:27	close	453	0.10	1.08389	1.08056	1.08606	2.94	2536.54
906	2015.09.01 02:27	close	452	0.10	1.08389	1.08080	1.08630	0.48	2537.02
907	2015.09.02 00:20	sell	454	0.10	1.08563	1.08863	1.08313
908	2015.09.02 00:28	close	454	0.10	1.08500	1.08863	1.08313	6.01	2543.03
909	2015.09.02 00:31	buy	455	0.10	1.08468	1.08167	1.08718
910	2015.09.02 00:47	buy	456	0.10	1.08446	1.08145	1.08696
911	2015.09.02 01:02	buy	457	0.10	1.08434	1.08134	1.08684
912	2015.09.02 01:18	buy	458	0.10	1.08417	1.08117	1.08667
913	2015.09.02 01:54	close	458	0.10	1.08471	1.08117	1.08667	5.10	2548.13
914	2015.09.02 01:54	close	457	0.10	1.08460	1.08134	1.08684	2.22	2550.35
915	2015.09.02 01:54	close	456	0.10	1.08456	1.08145	1.08696	0.58	2550.93
916	2015.09.02 01:54	close	455	0.10	1.08464	1.08167	1.08718	-0.86	2550.07
917	2015.09.03 00:44	buy	459	0.20	1.08770	1.08473	1.09024
918	2015.09.03 01:41	close	459	0.20	1.08801	1.08473	1.09024	5.46	2555.53
919	2015.09.03 01:47	sell	460	0.10	1.08825	1.09125	1.08575
920	2015.09.03 01:51	close	460	0.10	1.08804	1.09125	1.08575	1.70	2557.23
921	2015.09.04 00:31	sell	461	0.10	1.08302	1.08597	1.08047
922	2015.09.04 00:38	close	461	0.10	1.08262	1.08597	1.08047	3.65	2560.88
923	2015.09.07 00:25	sell	462	0.10	1.08437	1.08747	1.08196
924	2015.09.07 00:51	close	462	0.10	1.08383	1.08747	1.08196	5.09	2565.97
925	2015.09.07 01:13	buy	463	0.10	1.08310	1.08013	1.08564
926	2015.09.07 02:04	close	463	0.10	1.08367	1.08013	1.08564	5.40	2571.37
927	2015.09.08 00:37	buy	464	0.10	1.08886	1.08586	1.09136
928	2015.09.08 00:46	close	464	0.10	1.08904	1.08586	1.09136	1.39	2572.76
929	2015.09.08 00:46	sell	465	0.10	1.08916	1.09216	1.08666
930	2015.09.08 00:55	close	465	0.10	1.08909	1.09216	1.08666	0.27	2573.03
931	2015.09.08 01:06	sell	466	0.10	1.08915	1.09215	1.08665
932	2015.09.08 01:10	close	466	0.10	1.08902	1.09215	1.08665	0.88	2573.91
933	2015.09.08 01:33	sell	467	0.10	1.08915	1.09215	1.08665
934	2015.09.08 01:36	close	467	0.10	1.08903	1.09215	1.08665	0.78	2574.69
935	2015.09.08 01:37	buy	468	0.10	1.08893	1.08593	1.09143
936	2015.09.08 01:37	close	468	0.10	1.08904	1.08593	1.09143	0.68	2575.37
937	2015.09.08 01:56	sell	469	0.10	1.08917	1.09217	1.08667
938	2015.09.08 02:11	close	469	0.10	1.08906	1.09217	1.08667	0.67	2576.04
939	2015.09.09 00:15	buy	470	0.10	1.09635	1.09335	1.09885
940	2015.09.09 01:17	close	470	0.10	1.09656	1.09335	1.09885	1.71	2577.75
941	2015.09.09 01:47	buy	471	0.10	1.09604	1.09304	1.09854
942	2015.09.09 02:40	close	471	0.10	1.09628	1.09304	1.09854	2.01	2579.76
943	2015.09.10 00:45	sell	472	0.10	1.09391	1.09699	1.09149
944	2015.09.10 01:00	sell	473	0.10	1.09412	1.09712	1.09162
945	2015.09.10 01:01	close	473	0.10	1.09314	1.09712	1.09162	9.60	2589.36
946	2015.09.10 01:01	close	472	0.10	1.09314	1.09699	1.09149	7.44	2596.80
947	2015.09.11 00:35	sell	474	0.10	1.09787	1.10095	1.09545
948	2015.09.11 00:36	close	474	0.10	1.09736	1.10095	1.09545	4.78	2601.58
949	2015.09.11 00:37	buy	475	0.10	1.09661	1.09351	1.09902
950	2015.09.11 00:38	close	475	0.10	1.09742	1.09351	1.09902	7.86	2609.44
951	2015.09.11 01:07	sell	476	0.10	1.09770	1.10070	1.09520
952	2015.09.11 01:11	close	476	0.10	1.09733	1.10070	1.09520	3.34	2612.78
953	2015.09.11 01:22	sell	477	0.10	1.09793	1.10093	1.09543
954	2015.09.11 01:37	sell	478	0.10	1.09828	1.10136	1.09586
955	2015.09.11 02:43	close	478	0.10	1.09803	1.10136	1.09586	2.11	2614.89
956	2015.09.11 02:43	close	477	0.10	1.09795	1.10093	1.09543	-0.66	2614.23
957	2015.09.14 01:10	sell	479	0.20	1.09834	1.10134	1.09584
958	2015.09.14 01:25	sell	480	0.20	1.09920	1.10220	1.09670
959	2015.09.14 02:42	close	480	0.20	1.09879	1.10220	1.09670	7.50	2621.73
960	2015.09.14 02:42	close	479	0.20	1.09877	1.10134	1.09584	-9.72	2612.01
961	2015.09.15 00:29	buy	481	0.20	1.09552	1.09252	1.09802
962	2015.09.15 00:44	buy	482	0.20	1.09529	1.09229	1.09779
963	2015.09.15 00:59	buy	483	0.20	1.09531	1.09228	1.09778
964	2015.09.15 01:36	close	483	0.20	1.09563	1.09228	1.09778	5.67	2617.68
965	2015.09.15 01:36	close	482	0.20	1.09556	1.09229	1.09779	4.64	2622.32
966	2015.09.15 01:36	close	481	0.20	1.09556	1.09252	1.09802	-0.08	2622.24
967	2015.09.15 01:59	buy	484	0.10	1.09517	1.09217	1.09767
968	2015.09.15 03:10	close	484	0.10	1.09510	1.09217	1.09767	-1.17	2621.07
969	2015.09.16 01:30	sell	485	0.20	1.09780	1.10080	1.09530
970	2015.09.16 01:45	sell	486	0.20	1.09801	1.10101	1.09551
971	2015.09.16 03:34	close	486	0.20	1.09804	1.10101	1.09551	-1.52	2619.55
972	2015.09.16 03:34	close	485	0.20	1.09814	1.10080	1.09530	-7.87	2611.68
973	2015.09.18 00:43	buy	487	0.20	1.09652	1.09351	1.09902
974	2015.09.18 00:55	close	487	0.20	1.09703	1.09351	1.09902	9.57	2621.25
975	2015.09.18 00:56	sell	488	0.10	1.09773	1.10074	1.09523
976	2015.09.18 01:08	close	488	0.10	1.09704	1.10074	1.09523	6.62	2627.87
977	2015.09.21 01:03	sell	489	0.10	1.09456	1.09756	1.09206
978	2015.09.21 01:06	close	489	0.10	1.09390	1.09756	1.09206	6.32	2634.19
979	2015.09.21 01:57	sell	490	0.10	1.09437	1.09737	1.09187
980	2015.09.21 01:58	close	490	0.10	1.09406	1.09737	1.09187	2.73	2636.92
981	2015.09.23 00:40	buy	491	0.10	1.08457	1.08157	1.08707
982	2015.09.23 00:59	buy	492	0.10	1.08442	1.08142	1.08692
983	2015.09.23 01:01	close	492	0.10	1.08484	1.08142	1.08692	3.86	2640.78
984	2015.09.23 01:01	close	491	0.10	1.08493	1.08157	1.08707	3.24	2644.02
985	2015.09.23 01:39	sell	493	0.10	1.08521	1.08821	1.08271
986	2015.09.23 01:58	sell	494	0.10	1.08539	1.08831	1.08281
987	2015.09.23 02:41	close	494	0.10	1.08501	1.08831	1.08281	3.45	2647.47
988	2015.09.23 02:41	close	493	0.10	1.08501	1.08821	1.08271	1.60	2649.07
989	2015.09.24 01:11	buy	495	0.10	1.09488	1.09188	1.09738
990	2015.09.24 01:50	close	495	0.10	1.09509	1.09188	1.09738	1.71	2650.78
991	2015.09.25 00:15	buy	496	0.10	1.09312	1.09011	1.09562
992	2015.09.25 00:30	buy	497	0.10	1.09245	1.08945	1.09495
993	2015.09.25 01:15	close	497	0.10	1.09380	1.08945	1.09495	13.40	2664.18
994	2015.09.25 01:15	close	496	0.10	1.09380	1.09011	1.09562	6.53	2670.71
995	2015.09.28 00:15	buy	498	0.10	1.09471	1.09161	1.09713
996	2015.09.28 01:00	close	498	0.10	1.09563	1.09161	1.09713	8.99	2679.70
997	2015.09.29 00:59	buy	499	0.10	1.09442	1.09142	1.09692
998	2015.09.29 01:11	close	499	0.10	1.09474	1.09142	1.09692	2.83	2682.53
999	2015.09.29 01:15	buy	500	0.10	1.09447	1.09147	1.09697
1000	2015.09.29 01:33	close	500	0.10	1.09474	1.09147	1.09697	2.32	2684.85
1001	2015.09.29 01:44	buy	501	0.10	1.09446	1.09146	1.09696
1002	2015.09.29 01:52	close	501	0.10	1.09468	1.09146	1.09696	1.81	2686.66
1003	2015.09.30 00:15	buy	502	0.10	1.09254	1.08954	1.09504
1004	2015.09.30 00:30	buy	503	0.10	1.09235	1.08934	1.09485
1005	2015.09.30 00:51	buy	504	0.10	1.09232	1.08931	1.09482
1006	2015.09.30 01:01	close	504	0.10	1.09294	1.08931	1.09482	5.92	2692.58
1007	2015.09.30 01:01	close	503	0.10	1.09294	1.08934	1.09485	5.61	2698.19
1008	2015.09.30 01:01	close	502	0.10	1.09300	1.08954	1.09504	4.27	2702.46
1009	2015.10.02 00:27	sell	505	0.10	1.09363	1.09663	1.09113
1010	2015.10.02 00:32	close	505	0.10	1.09325	1.09663	1.09113	3.44	2705.90
1011	2015.10.02 00:58	buy	506	0.10	1.09289	1.08989	1.09539
1012	2015.10.02 01:00	close	506	0.10	1.09328	1.08989	1.09539	3.56	2709.46
1013	2015.10.02 01:18	sell	507	0.10	1.09362	1.09662	1.09112
1014	2015.10.02 01:33	sell	508	0.10	1.09377	1.09677	1.09127
1015	2015.10.02 01:50	close	508	0.10	1.09337	1.09677	1.09127	3.65	2713.11
1016	2015.10.02 01:50	close	507	0.10	1.09337	1.09662	1.09112	2.11	2715.22
1017	2015.10.05 00:25	sell	509	0.10	1.09017	1.09318	1.08767
1018	2015.10.05 00:26	close	509	0.10	1.08931	1.09318	1.08767	8.37	2723.59
1019	2015.10.05 01:41	sell	510	0.10	1.09000	1.09300	1.08750
1020	2015.10.05 02:58	close	510	0.10	1.08980	1.09300	1.08750	1.60	2725.19
1021	2015.10.06 00:16	sell	511	0.10	1.09140	1.09446	1.08896
1022	2015.10.06 00:29	close	511	0.10	1.09120	1.09446	1.08896	1.60	2726.79
1023	2015.10.06 00:41	sell	512	0.10	1.09153	1.09453	1.08903
1024	2015.10.06 01:00	sell	513	0.10	1.09160	1.09456	1.08906
1025	2015.10.06 01:01	close	513	0.10	1.09126	1.09456	1.08906	3.04	2729.83
1026	2015.10.06 01:01	close	512	0.10	1.09126	1.09453	1.08903	2.32	2732.15
1027	2015.10.06 01:21	sell	514	0.10	1.09160	1.09460	1.08910
1028	2015.10.06 01:49	sell	515	0.10	1.09170	1.09470	1.08920
1029	2015.10.06 03:14	close	515	0.10	1.09174	1.09470	1.08920	-0.86	2731.29
1030	2015.10.06 03:14	close	514	0.10	1.09174	1.09460	1.08910	-1.88	2729.41
1031	2015.10.07 00:22	sell	516	0.20	1.09014	1.09314	1.08764
1032	2015.10.07 00:37	sell	517	0.20	1.09013	1.09323	1.08773
1033	2015.10.07 00:52	sell	518	0.20	1.09032	1.09332	1.08782
1034	2015.10.07 00:58	close	518	0.20	1.08997	1.09332	1.08782	6.28	2735.69
1035	2015.10.07 00:58	close	517	0.20	1.08999	1.09323	1.08773	1.98	2737.67
1036	2015.10.07 00:58	close	516	0.20	1.08997	1.09314	1.08764	2.59	2740.26
1037	2015.10.08 01:18	sell	519	0.10	1.09407	1.09707	1.09157
1038	2015.10.08 01:35	sell	520	0.10	1.09406	1.09706	1.09156
1039	2015.10.08 01:50	sell	521	0.10	1.09415	1.09715	1.09165
1040	2015.10.08 01:57	close	521	0.10	1.09395	1.09715	1.09165	1.60	2741.86
1041	2015.10.08 01:57	close	520	0.10	1.09396	1.09706	1.09156	0.57	2742.43
1042	2015.10.08 01:57	close	519	0.10	1.09395	1.09707	1.09157	0.78	2743.21
1043	2015.10.09 00:27	sell	522	0.10	1.09024	1.09316	1.08766
1044	2015.10.09 00:44	sell	523	0.10	1.09017	1.09317	1.08767
1045	2015.10.09 01:01	close	523	0.10	1.08947	1.09317	1.08767	6.73	2749.94
1046	2015.10.09 01:01	close	522	0.10	1.08956	1.09316	1.08766	6.53	2756.47
1047	2015.10.09 01:41	sell	524	0.10	1.09034	1.09334	1.08784
1048	2015.10.09 02:33	close	524	0.10	1.08999	1.09334	1.08784	3.14	2759.61
1049	2015.10.12 00:24	buy	525	0.10	1.09134	1.08832	1.09383
1050	2015.10.12 00:49	buy	526	0.10	1.09116	1.08815	1.09366
1051	2015.10.12 01:02	close	526	0.10	1.09171	1.08815	1.09366	5.20	2764.81
1052	2015.10.12 01:02	close	525	0.10	1.09171	1.08832	1.09383	3.35	2768.16
1053	2015.10.12 01:28	sell	527	0.10	1.09259	1.09559	1.09009
1054	2015.10.12 03:53	close	527	0.10	1.09262	1.09559	1.09009	-0.76	2767.40
1055	2015.10.13 00:21	buy	528	0.20	1.09330	1.09030	1.09580
1056	2015.10.13 01:01	buy	529	0.20	1.09312	1.09012	1.09562
1057	2015.10.13 01:16	buy	530	0.20	1.09307	1.09004	1.09554
1058	2015.10.13 02:00	close	530	0.20	1.09328	1.09004	1.09554	3.41	2770.81
1059	2015.10.13 02:00	close	529	0.20	1.09324	1.09012	1.09562	1.56	2772.37
1060	2015.10.13 02:00	close	528	0.20	1.09323	1.09030	1.09580	-2.33	2770.04
1061	2015.10.14 00:30	sell	531	0.20	1.09014	1.09314	1.08764
1062	2015.10.14 00:32	close	531	0.20	1.08980	1.09314	1.08764	6.07	2776.11
1063	2015.10.14 00:46	sell	532	0.10	1.09010	1.09318	1.08768
1064	2015.10.14 01:00	close	532	0.10	1.08998	1.09318	1.08768	0.78	2776.89
1065	2015.10.14 01:04	sell	533	0.10	1.09010	1.09318	1.08768
1066	2015.10.14 01:14	close	533	0.10	1.08992	1.09318	1.08768	1.40	2778.29
1067	2015.10.14 01:31	sell	534	0.10	1.09023	1.09324	1.08774
1068	2015.10.14 01:55	sell	535	0.10	1.09044	1.09344	1.08794
1069	2015.10.14 04:00	close	535	0.10	1.09127	1.09344	1.08794	-8.96	2769.33
1070	2015.10.14 04:00	close	534	0.10	1.09131	1.09324	1.08774	-11.53	2757.80
1071	2015.10.20 00:30	sell	536	0.20	1.08310	1.08611	1.08061
1072	2015.10.20 00:47	sell	537	0.20	1.08324	1.08624	1.08074
1073	2015.10.20 01:12	close	537	0.20	1.08280	1.08624	1.08074	8.12	2765.92
1074	2015.10.20 01:12	close	536	0.20	1.08280	1.08611	1.08061	5.25	2771.17
1075	2015.10.21 00:32	sell	538	0.20	1.08517	1.08817	1.08267
1076	2015.10.21 00:32	close	538	0.20	1.08482	1.08817	1.08267	6.28	2777.45
1077	2015.10.21 00:56	buy	539	0.10	1.08453	1.08153	1.08703
1078	2015.10.21 00:59	close	539	0.10	1.08483	1.08153	1.08703	2.62	2780.07
1079	2015.10.21 01:52	sell	540	0.10	1.08541	1.08833	1.08283
1080	2015.10.21 04:00	close	540	0.10	1.08601	1.08833	1.08283	-6.60	2773.47
1081	2015.10.22 00:30	buy	541	0.20	1.08771	1.08471	1.09021
1082	2015.10.22 00:45	buy	542	0.20	1.08762	1.08460	1.09010
1083	2015.10.22 00:52	close	542	0.20	1.08792	1.08460	1.09010	5.25	2778.72
1084	2015.10.22 00:52	close	541	0.20	1.08792	1.08471	1.09021	3.41	2782.13
1085	2015.10.22 01:01	buy	543	0.10	1.08768	1.08464	1.09014
1086	2015.10.22 01:16	buy	544	0.10	1.08756	1.08456	1.09006
1087	2015.10.22 01:34	close	544	0.10	1.08780	1.08456	1.09006	2.01	2784.14
1088	2015.10.22 01:34	close	543	0.10	1.08780	1.08464	1.09014	0.78	2784.92
1089	2015.10.22 01:42	buy	545	0.10	1.08744	1.08452	1.09002
1090	2015.10.22 01:57	close	545	0.10	1.08775	1.08452	1.09002	2.73	2787.65
1091	2015.10.23 00:30	buy	546	0.10	1.08033	1.07733	1.08283
1092	2015.10.23 00:45	buy	547	0.10	1.07971	1.07671	1.08221
1093	2015.10.23 00:56	close	547	0.10	1.08066	1.07671	1.08221	9.30	2796.95
1094	2015.10.23 00:56	close	546	0.10	1.08066	1.07733	1.08283	2.94	2799.89
1095	2015.10.26 00:15	buy	548	0.10	1.07693	1.07392	1.07943
1096	2015.10.26 00:35	buy	549	0.10	1.07680	1.07379	1.07930
1097	2015.10.26 01:00	close	549	0.10	1.07770	1.07379	1.07930	8.78	2808.67
1098	2015.10.26 01:00	close	548	0.10	1.07770	1.07392	1.07943	7.45	2816.12
1099	2015.10.26 01:56	sell	550	0.10	1.07820	1.08120	1.07570
1100	2015.10.26 03:50	close	550	0.10	1.07863	1.08120	1.07570	-4.86	2811.26
1101	2015.10.27 00:58	buy	551	0.20	1.08624	1.08324	1.08874
1102	2015.10.27 01:13	buy	552	0.20	1.08635	1.08328	1.08878
1103	2015.10.27 01:56	close	552	0.20	1.08672	1.08328	1.08878	6.70	2817.96
1104	2015.10.27 01:56	close	551	0.20	1.08673	1.08324	1.08874	9.15	2827.11
1105	2015.10.28 00:46	buy	553	0.10	1.08944	1.08640	1.09190
1106	2015.10.28 00:49	close	553	0.10	1.08960	1.08640	1.09190	1.19	2828.30
1107	2015.10.28 01:02	buy	554	0.10	1.08938	1.08638	1.09188
1108	2015.10.28 01:26	close	554	0.10	1.08956	1.08638	1.09188	1.40	2829.70
1109	2015.10.28 01:35	buy	555	0.10	1.08941	1.08633	1.09183
1110	2015.10.28 01:52	buy	556	0.10	1.08929	1.08629	1.09179
1111	2015.10.28 02:23	close	556	0.10	1.08950	1.08629	1.09179	1.70	2831.40
1112	2015.10.28 02:23	close	555	0.10	1.08951	1.08633	1.09183	0.58	2831.98
1113	2015.10.29 00:15	buy	557	0.10	1.08568	1.08268	1.08818
1114	2015.10.29 00:32	close	557	0.10	1.08606	1.08268	1.08818	3.45	2835.43
1115	2015.10.29 01:10	buy	558	0.10	1.08565	1.08265	1.08815
1116	2015.10.29 01:31	buy	559	0.10	1.08559	1.08259	1.08809
1117	2015.10.29 01:47	close	559	0.10	1.08584	1.08259	1.08809	2.12	2837.55
1118	2015.10.29 01:47	close	558	0.10	1.08586	1.08265	1.08815	1.70	2839.25
1119	2015.10.30 00:27	sell	560	0.10	1.08648	1.08957	1.08407
1120	2015.10.30 00:33	close	560	0.10	1.08620	1.08957	1.08407	2.42	2841.67
1121	2015.10.30 00:45	sell	561	0.10	1.08649	1.08950	1.08400
1122	2015.10.30 01:04	sell	562	0.10	1.08657	1.08957	1.08407
1123	2015.10.30 01:24	sell	563	0.10	1.08665	1.08967	1.08417
1124	2015.10.30 01:43	sell	564	0.10	1.08671	1.08971	1.08421
1125	2015.10.30 02:45	close	564	0.10	1.08667	1.08971	1.08421	-0.04	2841.63
1126	2015.10.30 02:45	close	563	0.10	1.08675	1.08967	1.08417	-1.48	2840.15
1127	2015.10.30 02:45	close	562	0.10	1.08667	1.08957	1.08407	-1.48	2838.67
1128	2015.10.30 02:45	close	561	0.10	1.08667	1.08950	1.08400	-2.30	2836.37
1129	2015.11.02 01:02	sell	565	0.20	1.08802	1.09102	1.08552
1130	2015.11.02 01:41	close	565	0.20	1.08738	1.09102	1.08552	12.22	2848.59
1131	2015.11.02 02:32	sell	566	0.10	1.08811	1.09111	1.08561
1132	2015.11.02 02:55	sell	567	0.10	1.08846	1.09146	1.08596
1133	2015.11.02 04:20	close	567	0.10	1.08826	1.09146	1.08596	1.60	2850.19
1134	2015.11.02 04:20	close	566	0.10	1.08826	1.09111	1.08561	-1.98	2848.21
1135	2015.11.03 02:51	buy	568	0.20	1.08685	1.08385	1.08935
1136	2015.11.03 03:23	close	568	0.20	1.08707	1.08385	1.08935	3.62	2851.83
1137	2015.11.04 01:26	sell	569	0.10	1.08672	1.08975	1.08425
1138	2015.11.04 01:40	close	569	0.10	1.08642	1.08975	1.08425	2.62	2854.45
1139	2015.11.04 02:28	buy	570	0.10	1.08610	1.08315	1.08865
1140	2015.11.04 02:46	close	570	0.10	1.08640	1.08315	1.08865	2.62	2857.07
1141	2015.11.04 02:52	buy	571	0.10	1.08617	1.08309	1.08859
1142	2015.11.04 05:00	close	571	0.10	1.08544	1.08309	1.08859	-7.94	2849.13
1143	2015.11.05 01:00	sell	572	0.20	1.07928	1.08232	1.07682
1144	2015.11.05 01:27	close	572	0.20	1.07905	1.08232	1.07682	3.82	2852.95
1145	2015.11.05 02:11	buy	573	0.20	1.07884	1.07584	1.08134
1146	2015.11.05 02:13	close	573	0.20	1.07911	1.07584	1.08134	4.64	2857.59
1147	2015.11.05 02:27	sell	574	0.10	1.07936	1.08236	1.07686
1148	2015.11.05 02:31	close	574	0.10	1.07905	1.08236	1.07686	2.72	2860.31
1149	2015.11.05 02:40	buy	575	0.10	1.07888	1.07588	1.08138
1150	2015.11.05 02:57	buy	576	0.10	1.07876	1.07576	1.08126
1151	2015.11.05 03:09	close	576	0.10	1.07908	1.07576	1.08126	2.83	2863.14
1152	2015.11.05 03:09	close	575	0.10	1.07908	1.07588	1.08138	1.60	2864.74
1153	2015.11.06 01:00	sell	577	0.10	1.08328	1.08628	1.08078
1154	2015.11.06 01:38	sell	578	0.10	1.08343	1.08643	1.08093
1155	2015.11.06 01:52	close	578	0.10	1.08322	1.08643	1.08093	1.70	2866.44
1156	2015.11.06 01:52	close	577	0.10	1.08324	1.08628	1.08078	-0.04	2866.40
1157	2015.11.06 02:42	sell	579	0.10	1.08346	1.08651	1.08101
1158	2015.11.06 02:48	close	579	0.10	1.08323	1.08651	1.08101	1.91	2868.31
1159	2015.11.06 02:58	buy	580	0.10	1.08300	1.08000	1.08550
1160	2015.11.06 03:01	close	580	0.10	1.08324	1.08000	1.08550	2.01	2870.32
1161	2015.11.09 02:03	sell	581	0.10	1.07949	1.08251	1.07701
1162	2015.11.09 02:23	sell	582	0.10	1.07968	1.08275	1.07725
1163	2015.11.09 04:18	close	582	0.10	1.08003	1.08275	1.07725	-4.04	2866.28
1164	2015.11.09 04:18	close	581	0.10	1.07998	1.08251	1.07701	-5.47	2860.81
1165	2015.11.10 01:00	sell	583	0.20	1.07925	1.08225	1.07675
1166	2015.11.10 01:19	sell	584	0.20	1.07924	1.08224	1.07674
1167	2015.11.10 01:34	sell	585	0.20	1.07953	1.08253	1.07703
1168	2015.11.10 02:07	close	585	0.20	1.07919	1.08253	1.07703	6.07	2866.88
1169	2015.11.10 02:07	close	584	0.20	1.07910	1.08224	1.07674	1.97	2868.85
1170	2015.11.10 02:07	close	583	0.20	1.07914	1.08225	1.07675	1.35	2870.20
1171	2015.11.10 02:44	buy	586	0.10	1.07892	1.07592	1.08142
1172	2015.11.10 03:09	close	586	0.10	1.07917	1.07592	1.08142	2.12	2872.32
1173	2015.11.11 01:33	sell	587	0.10	1.07922	1.08222	1.07672
1174	2015.11.11 01:48	sell	588	0.10	1.07956	1.08253	1.07703
1175	2015.11.11 02:18	sell	589	0.10	1.07967	1.08271	1.07721
1176	2015.11.11 02:50	close	589	0.10	1.07927	1.08271	1.07721	3.65	2875.97
1177	2015.11.11 02:50	close	588	0.10	1.07931	1.08253	1.07703	2.11	2878.08
1178	2015.11.11 02:50	close	587	0.10	1.07936	1.08222	1.07672	-1.88	2876.20
1179	2015.11.12 01:00	sell	590	0.20	1.07958	1.08258	1.07708
1180	2015.11.12 01:15	sell	591	0.20	1.07993	1.08293	1.07743
1181	2015.11.12 01:40	sell	592	0.20	1.07994	1.08298	1.07748
1182	2015.11.12 02:23	close	592	0.20	1.07966	1.08298	1.07748	4.84	2881.04
1183	2015.11.12 02:23	close	591	0.20	1.07966	1.08293	1.07743	4.63	2885.67
1184	2015.11.12 02:23	close	590	0.20	1.07966	1.08258	1.07708	-2.54	2883.13
1185	2015.11.12 02:35	sell	593	0.20	1.08011	1.08311	1.07761
1186	2015.11.12 02:50	sell	594	0.20	1.08016	1.08316	1.07766
1187	2015.11.12 03:14	close	594	0.20	1.07994	1.08316	1.07766	3.61	2886.74
1188	2015.11.12 03:14	close	593	0.20	1.07994	1.08311	1.07761	2.58	2889.32
1189	2015.11.13 01:46	sell	595	0.10	1.08159	1.08468	1.07918
1190	2015.11.13 02:00	close	595	0.10	1.08138	1.08468	1.07918	1.70	2891.02
1191	2015.11.13 02:40	buy	596	0.10	1.08101	1.07801	1.08351
1192	2015.11.13 02:43	close	596	0.10	1.08137	1.07801	1.08351	3.24	2894.26
1193	2015.11.16 01:16	buy	597	0.10	1.07895	1.07595	1.08145
1194	2015.11.16 02:17	close	597	0.10	1.07947	1.07595	1.08145	4.89	2899.15
1195	2015.11.17 01:00	buy	598	0.10	1.07857	1.07557	1.08107
1196	2015.11.17 01:03	close	598	0.10	1.07897	1.07557	1.08107	3.66	2902.81
1197	2015.11.17 01:31	sell	599	0.10	1.07912	1.08212	1.07662
1198	2015.11.17 01:45	close	599	0.10	1.07887	1.08212	1.07662	2.11	2904.92
1199	2015.11.17 02:04	buy	600	0.10	1.07865	1.07565	1.08115
1200	2015.11.17 02:07	close	600	0.10	1.07887	1.07565	1.08115	1.81	2906.73
1201	2015.11.17 02:40	buy	601	0.10	1.07861	1.07557	1.08107
1202	2015.11.17 02:51	close	601	0.10	1.07885	1.07557	1.08107	2.01	2908.74
1203	2015.11.18 01:07	buy	602	0.10	1.07932	1.07632	1.08182
1204	2015.11.18 01:22	buy	603	0.10	1.07930	1.07631	1.08181
1205	2015.11.18 01:54	close	603	0.10	1.07949	1.07631	1.08181	1.50	2910.24
1206	2015.11.18 01:54	close	602	0.10	1.07954	1.07632	1.08182	1.80	2912.04
1207	2015.11.18 02:22	sell	604	0.10	1.07975	1.08275	1.07725
1208	2015.11.18 02:37	sell	605	0.10	1.07972	1.08279	1.07729
1209	2015.11.18 02:43	close	605	0.10	1.07957	1.08279	1.07729	1.08	2913.12
1210	2015.11.18 02:43	close	604	0.10	1.07953	1.08275	1.07725	1.80	2914.92
1211	2015.11.18 02:48	buy	606	0.10	1.07925	1.07625	1.08175
1212	2015.11.18 03:41	close	606	0.10	1.07948	1.07625	1.08175	1.91	2916.83
1213	2015.11.19 01:17	sell	607	0.10	1.08722	1.09022	1.08472
1214	2015.11.19 02:15	close	607	0.10	1.08699	1.09022	1.08472	1.91	2918.74
1215	2015.11.19 02:50	buy	608	0.10	1.08678	1.08387	1.08937
1216	2015.11.19 02:55	close	608	0.10	1.08712	1.08387	1.08937	3.04	2921.78
1217	2015.11.20 01:35	buy	609	0.10	1.08702	1.08402	1.08952
1218	2015.11.20 01:50	buy	610	0.10	1.08685	1.08385	1.08935
1219	2015.11.20 02:07	buy	611	0.10	1.08694	1.08388	1.08938
1220	2015.11.20 02:19	close	611	0.10	1.08721	1.08388	1.08938	2.32	2924.10
1221	2015.11.20 02:19	close	610	0.10	1.08721	1.08385	1.08935	3.25	2927.35
1222	2015.11.20 02:19	close	609	0.10	1.08721	1.08402	1.08952	1.50	2928.85
1223	2015.11.20 02:50	sell	612	0.10	1.08746	1.09046	1.08496
1224	2015.11.20 02:56	close	612	0.10	1.08716	1.09046	1.08496	2.63	2931.48
1225	2015.11.23 01:13	sell	613	0.10	1.08473	1.08773	1.08223
1226	2015.11.23 01:16	close	613	0.10	1.08438	1.08773	1.08223	3.13	2934.61
1227	2015.11.23 01:36	sell	614	0.10	1.08476	1.08776	1.08226
1228	2015.11.23 02:00	sell	615	0.10	1.08476	1.08776	1.08226
1229	2015.11.23 02:02	close	615	0.10	1.08456	1.08776	1.08226	1.60	2936.21
1230	2015.11.23 02:02	close	614	0.10	1.08450	1.08776	1.08226	2.21	2938.42
1231	2015.11.23 02:16	buy	616	0.10	1.08424	1.08124	1.08674
1232	2015.11.23 02:39	buy	617	0.10	1.08416	1.08116	1.08666
1233	2015.11.23 02:55	buy	618	0.10	1.08409	1.08112	1.08662
1234	2015.11.23 04:52	close	618	0.10	1.08341	1.08112	1.08662	-7.43	2930.99
1235	2015.11.23 04:52	close	617	0.10	1.08340	1.08116	1.08666	-8.25	2922.74
1236	2015.11.23 04:52	close	616	0.10	1.08341	1.08124	1.08674	-8.97	2913.77
1237	2015.11.24 01:00	sell	619	0.20	1.08303	1.08603	1.08053
1238	2015.11.24 01:15	sell	620	0.20	1.08313	1.08610	1.08060
1239	2015.11.24 01:34	close	620	0.20	1.08291	1.08610	1.08060	3.61	2917.38
1240	2015.11.24 01:34	close	619	0.20	1.08291	1.08603	1.08053	1.56	2918.94
1241	2015.11.24 01:50	sell	621	0.20	1.08316	1.08616	1.08066
1242	2015.11.24 02:05	close	621	0.20	1.08301	1.08616	1.08066	2.17	2921.11
1243	2015.11.24 02:07	sell	622	0.20	1.08322	1.08622	1.08072
1244	2015.11.24 02:22	sell	623	0.20	1.08334	1.08634	1.08084
1245	2015.11.24 02:25	close	623	0.20	1.08300	1.08634	1.08084	6.07	2927.18
1246	2015.11.24 02:25	close	622	0.20	1.08300	1.08622	1.08072	3.61	2930.79
1247	2015.11.24 02:30	buy	624	0.20	1.08262	1.07966	1.08516
1248	2015.11.24 02:31	close	624	0.20	1.08303	1.07966	1.08516	7.51	2938.30
1249	2015.11.24 02:45	buy	625	0.10	1.08265	1.07965	1.08515
1250	2015.11.24 03:35	close	625	0.10	1.08287	1.07965	1.08515	1.80	2940.10
1251	2015.11.25 02:01	sell	626	0.10	1.08257	1.08561	1.08011
1252	2015.11.25 02:16	sell	627	0.10	1.08280	1.08578	1.08028
1253	2015.11.25 02:31	sell	628	0.10	1.08286	1.08585	1.08035
1254	2015.11.25 02:45	close	628	0.10	1.08249	1.08585	1.08035	3.35	2943.45
1255	2015.11.25 02:45	close	627	0.10	1.08249	1.08578	1.08028	2.73	2946.18
1256	2015.11.25 02:45	close	626	0.10	1.08249	1.08561	1.08011	0.37	2946.55
1257	2015.11.26 02:43	sell	629	0.10	1.08571	1.08871	1.08321
1258	2015.11.26 02:59	sell	630	0.10	1.08566	1.08873	1.08323
1259	2015.11.26 03:14	close	630	0.10	1.08532	1.08873	1.08323	3.04	2949.59
1260	2015.11.26 03:14	close	629	0.10	1.08542	1.08871	1.08321	2.52	2952.11
1261	2015.11.27 01:55	buy	631	0.10	1.08526	1.08226	1.08776
1262	2015.11.27 02:05	close	631	0.10	1.08558	1.08226	1.08776	2.83	2954.94
1263	2015.11.27 02:15	buy	632	0.10	1.08536	1.08236	1.08786
1264	2015.11.27 02:30	close	632	0.10	1.08553	1.08236	1.08786	1.30	2956.24
1265	2015.11.27 02:45	sell	633	0.10	1.08574	1.08874	1.08324
1266	2015.11.27 02:54	close	633	0.10	1.08552	1.08874	1.08324	1.81	2958.05
1267	2015.11.30 01:00	sell	634	0.10	1.09087	1.09391	1.08841
1268	2015.11.30 01:19	sell	635	0.10	1.09096	1.09396	1.08846
1269	2015.11.30 01:36	close	635	0.10	1.09060	1.09396	1.08846	3.24	2961.29
1270	2015.11.30 01:36	close	634	0.10	1.09060	1.09391	1.08841	2.32	2963.61
1271	2015.11.30 02:00	buy	636	0.10	1.09021	1.08717	1.09267
1272	2015.11.30 02:06	close	636	0.10	1.09057	1.08717	1.09267	3.24	2966.85
1273	2015.11.30 02:54	buy	637	0.10	1.09032	1.08732	1.09282
1274	2015.11.30 03:18	close	637	0.10	1.09055	1.08732	1.09282	1.91	2968.76
1275	2015.12.01 01:22	sell	638	0.10	1.08728	1.09028	1.08478
1276	2015.12.01 01:50	sell	639	0.10	1.08732	1.09032	1.08482
1277	2015.12.01 02:08	close	639	0.10	1.08710	1.09032	1.08482	1.80	2970.56
1278	2015.12.01 02:08	close	638	0.10	1.08710	1.09028	1.08478	1.39	2971.95
1279	2015.12.02 02:29	sell	640	0.10	1.09094	1.09394	1.08844
1280	2015.12.02 03:05	close	640	0.10	1.09068	1.09394	1.08844	2.21	2974.16
1281	2015.12.03 01:00	buy	641	0.10	1.08067	1.07762	1.08312
1282	2015.12.03 01:02	close	641	0.10	1.08119	1.07762	1.08312	4.88	2979.04
1283	2015.12.03 01:21	buy	642	0.10	1.08068	1.07768	1.08318
1284	2015.12.03 02:00	close	642	0.10	1.08092	1.07768	1.08318	2.01	2981.05
1285	2015.12.04 01:00	buy	643	0.10	1.08510	1.08209	1.08760
1286	2015.12.04 01:40	buy	644	0.10	1.08487	1.08196	1.08746
1287	2015.12.04 01:55	buy	645	0.10	1.08464	1.08157	1.08707
1288	2015.12.04 02:08	close	645	0.10	1.08553	1.08157	1.08707	8.68	2989.73
1289	2015.12.04 02:08	close	644	0.10	1.08549	1.08196	1.08746	5.91	2995.64
1290	2015.12.04 02:08	close	643	0.10	1.08544	1.08209	1.08760	3.03	2998.67
1291	2015.12.07 01:13	sell	646	0.10	1.08512	1.08812	1.08262
1292	2015.12.07 01:38	close	646	0.10	1.08443	1.08812	1.08262	6.62	3005.29
1293	2015.12.07 02:39	buy	647	0.10	1.08432	1.08132	1.08682
1294	2015.12.07 02:54	buy	648	0.10	1.08392	1.08089	1.08639
1295	2015.12.07 04:01	close	648	0.10	1.08430	1.08089	1.08639	3.45	3008.74
1296	2015.12.07 04:01	close	647	0.10	1.08434	1.08132	1.08682	-0.24	3008.50
1297	2015.12.08 01:13	sell	649	0.10	1.08390	1.08692	1.08142
1298	2015.12.08 01:28	sell	650	0.10	1.08417	1.08717	1.08167
1299	2015.12.08 02:06	sell	651	0.10	1.08431	1.08729	1.08179
1300	2015.12.08 02:22	sell	652	0.10	1.08430	1.08730	1.08180
1301	2015.12.08 02:42	sell	653	0.10	1.08436	1.08737	1.08187
1302	2015.12.08 02:55	close	653	0.10	1.08403	1.08737	1.08187	2.93	3011.43
1303	2015.12.08 02:55	close	652	0.10	1.08403	1.08730	1.08180	2.32	3013.75
1304	2015.12.08 02:55	close	651	0.10	1.08403	1.08729	1.08179	2.42	3016.17
1305	2015.12.08 02:55	close	650	0.10	1.08403	1.08717	1.08167	0.98	3017.15
1306	2015.12.08 02:55	close	649	0.10	1.08399	1.08692	1.08142	-1.37	3015.78
1307	2015.12.09 01:00	buy	654	0.20	1.08067	1.07767	1.08317
1308	2015.12.09 01:01	close	654	0.20	1.08094	1.07767	1.08317	4.64	3020.42
1309	2015.12.09 01:05	sell	655	0.10	1.08120	1.08420	1.07870
1310	2015.12.09 01:20	sell	656	0.10	1.08147	1.08447	1.07897
1311	2015.12.09 01:35	sell	657	0.10	1.08159	1.08459	1.07909
1312	2015.12.09 02:02	sell	658	0.10	1.08153	1.08462	1.07912
1313	2015.12.09 02:23	sell	659	0.10	1.08166	1.08466	1.07916
1314	2015.12.09 02:49	close	659	0.10	1.08142	1.08466	1.07916	2.01	3022.43
1315	2015.12.09 02:49	close	658	0.10	1.08142	1.08462	1.07912	0.68	3023.11
1316	2015.12.09 02:49	close	657	0.10	1.08142	1.08459	1.07909	1.29	3024.40
1317	2015.12.09 02:49	close	656	0.10	1.08142	1.08447	1.07897	0.06	3024.46
1318	2015.12.09 02:49	close	655	0.10	1.08142	1.08420	1.07870	-2.71	3021.75
1319	2015.12.09 02:53	sell	660	0.20	1.08173	1.08479	1.07929
1320	2015.12.09 04:05	close	660	0.20	1.08184	1.08479	1.07929	-3.16	3018.59
1321	2015.12.10 01:17	buy	661	0.20	1.08319	1.08019	1.08569
1322	2015.12.10 02:18	close	661	0.20	1.08344	1.08019	1.08569	4.23	3022.82
1323	2015.12.10 02:30	sell	662	0.10	1.08363	1.08663	1.08113
1324	2015.12.10 02:45	sell	663	0.10	1.08383	1.08689	1.08139
1325	2015.12.10 03:58	close	663	0.10	1.08381	1.08689	1.08139	-0.24	3022.58
1326	2015.12.10 03:58	close	662	0.10	1.08381	1.08663	1.08113	-2.29	3020.29
1327	2015.12.11 01:03	sell	664	0.20	1.08137	1.08437	1.07887
1328	2015.12.11 01:18	sell	665	0.20	1.08145	1.08445	1.07895
1329	2015.12.11 01:54	sell	666	0.20	1.08154	1.08459	1.07909
1330	2015.12.11 02:09	sell	667	0.20	1.08175	1.08476	1.07926
1331	2015.12.11 02:47	close	667	0.20	1.08149	1.08476	1.07926	4.43	3024.72
1332	2015.12.11 02:47	close	666	0.20	1.08145	1.08459	1.07909	0.95	3025.67
1333	2015.12.11 02:47	close	665	0.20	1.08145	1.08445	1.07895	-0.90	3024.77
1334	2015.12.11 02:47	close	664	0.20	1.08149	1.08437	1.07887	-3.36	3021.41
1335	2015.12.11 02:55	buy	668	0.20	1.08112	1.07811	1.08361
1336	2015.12.11 04:15	close	668	0.20	1.08095	1.07811	1.08361	-4.39	3017.02
1337	2015.12.14 01:09	buy	669	0.20	1.07961	1.07661	1.08211
1338	2015.12.14 01:27	buy	670	0.20	1.07945	1.07645	1.08195
1339	2015.12.14 01:36	close	670	0.20	1.08007	1.07645	1.08195	11.82	3028.84
1340	2015.12.14 01:36	close	669	0.20	1.08007	1.07661	1.08211	8.54	3037.38
1341	2015.12.14 02:00	sell	671	0.10	1.08084	1.08388	1.07838
1342	2015.12.14 02:21	sell	672	0.10	1.08071	1.08371	1.07821
1343	2015.12.14 02:38	close	672	0.10	1.08006	1.08371	1.07821	6.21	3043.59
1344	2015.12.14 02:38	close	671	0.10	1.08006	1.08388	1.07838	7.54	3051.13
1345	2015.12.15 01:00	sell	673	0.10	1.08400	1.08700	1.08150
1346	2015.12.15 01:17	close	673	0.10	1.08341	1.08700	1.08150	5.60	3056.73
1347	2015.12.15 02:10	buy	674	0.10	1.08328	1.08028	1.08578
1348	2015.12.15 02:30	buy	675	0.10	1.08330	1.08030	1.08580
1349	2015.12.15 02:43	close	675	0.10	1.08363	1.08030	1.08580	2.93	3059.66
1350	2015.12.15 02:43	close	674	0.10	1.08367	1.08028	1.08578	3.55	3063.21
1351	2015.12.15 02:58	buy	676	0.10	1.08323	1.08023	1.08573
1352	2015.12.15 04:12	close	676	0.10	1.08294	1.08023	1.08573	-3.43	3059.78
1353	2015.12.16 01:00	sell	677	0.20	1.08370	1.08670	1.08120
1354	2015.12.16 01:03	close	677	0.20	1.08347	1.08670	1.08120	3.81	3063.59
1355	2015.12.16 02:17	sell	678	0.10	1.08353	1.08653	1.08103
1356	2015.12.16 02:28	close	678	0.10	1.08338	1.08653	1.08103	1.08	3064.67
1357	2015.12.16 02:32	sell	679	0.10	1.08361	1.08656	1.08106
1358	2015.12.16 02:48	close	679	0.10	1.08343	1.08656	1.08106	1.39	3066.06
1359	2015.12.17 01:03	buy	680	0.10	1.07943	1.07636	1.08186
1360	2015.12.17 01:12	close	680	0.10	1.08007	1.07636	1.08186	6.11	3072.17
1361	2015.12.17 01:22	buy	681	0.10	1.07902	1.07602	1.08152
1362	2015.12.17 01:23	close	681	0.10	1.08002	1.07602	1.08152	9.81	3081.98
1363	2015.12.17 01:37	buy	682	0.10	1.07898	1.07598	1.08148
1364	2015.12.17 02:35	close	682	0.10	1.07949	1.07598	1.08148	4.78	3086.76
1365	2015.12.18 02:54	sell	683	0.10	1.07866	1.08166	1.07616
1366	2015.12.18 02:55	close	683	0.10	1.07836	1.08166	1.07616	2.63	3089.39
1367	2015.12.21 01:00	buy	684	0.10	1.07768	1.07468	1.08018
1368	2015.12.21 01:04	close	684	0.10	1.07801	1.07468	1.08018	2.93	3092.32
1369	2015.12.21 01:07	sell	685	0.10	1.07821	1.08130	1.07580
1370	2015.12.21 01:14	close	685	0.10	1.07798	1.08130	1.07580	1.91	3094.23
1371	2015.12.21 02:03	sell	686	0.10	1.07824	1.08124	1.07574
1372	2015.12.21 02:03	close	686	0.10	1.07798	1.08124	1.07574	2.21	3096.44
1373	2015.12.21 02:19	sell	687	0.10	1.07824	1.08124	1.07574
1374	2015.12.21 02:22	close	687	0.10	1.07815	1.08124	1.07574	0.47	3096.91
1375	2015.12.21 02:24	buy	688	0.10	1.07785	1.07485	1.08035
1376	2015.12.21 02:25	close	688	0.10	1.07807	1.07485	1.08035	1.81	3098.72
1377	2015.12.21 02:34	sell	689	0.10	1.07827	1.08127	1.07577
1378	2015.12.21 02:35	close	689	0.10	1.07808	1.08127	1.07577	1.50	3100.22
1379	2015.12.21 02:44	buy	690	0.10	1.07789	1.07489	1.08039
1380	2015.12.21 02:45	close	690	0.10	1.07812	1.07489	1.08039	1.91	3102.13
1381	2015.12.21 02:50	sell	691	0.10	1.07850	1.08150	1.07600
1382	2015.12.21 02:56	close	691	0.10	1.07811	1.08150	1.07600	3.55	3105.68
1383	2015.12.22 01:00	buy	692	0.10	1.08279	1.07970	1.08520
1384	2015.12.22 01:00	close	692	0.10	1.08293	1.07970	1.08520	0.99	3106.67
1385	2015.12.22 01:08	sell	693	0.10	1.08315	1.08615	1.08065
1386	2015.12.22 01:29	sell	694	0.10	1.08317	1.08617	1.08067
1387	2015.12.22 01:45	sell	695	0.10	1.08325	1.08625	1.08075
1388	2015.12.22 02:11	close	695	0.10	1.08301	1.08625	1.08075	2.01	3108.68
1389	2015.12.22 02:11	close	694	0.10	1.08301	1.08617	1.08067	1.19	3109.87
1390	2015.12.22 02:11	close	693	0.10	1.08297	1.08615	1.08065	1.40	3111.27
1391	2015.12.22 02:29	buy	696	0.10	1.08284	1.07974	1.08524
1392	2015.12.22 02:49	close	696	0.10	1.08304	1.07974	1.08524	1.60	3112.87
1393	2015.12.22 02:54	buy	697	0.10	1.08274	1.07974	1.08524
1394	2015.12.22 03:24	close	697	0.10	1.08299	1.07974	1.08524	2.11	3114.98
1395	2015.12.23 02:24	buy	698	0.10	1.08149	1.07849	1.08399
1396	2015.12.23 02:32	close	698	0.10	1.08166	1.07849	1.08399	1.30	3116.28
1397	2015.12.24 01:00	buy	699	0.10	1.08040	1.07735	1.08285
1398	2015.12.24 01:37	close	699	0.10	1.08065	1.07735	1.08285	2.11	3118.39
1399	2015.12.24 02:54	buy	700	0.10	1.08041	1.07737	1.08287
1400	2015.12.24 03:10	close	700	0.10	1.08057	1.07737	1.08287	1.19	3119.58
1401	2016.01.06 01:00	sell	701	0.10	1.08458	1.08758	1.08208
1402	2016.01.06 01:00	close	701	0.10	1.08425	1.08758	1.08208	2.94	3122.52
1403	2016.01.06 01:04	buy	702	0.10	1.08397	1.08097	1.08647
1404	2016.01.06 01:11	close	702	0.10	1.08432	1.08097	1.08647	3.14	3125.66
1405	2016.01.06 02:07	buy	703	0.10	1.08397	1.08097	1.08647
1406	2016.01.06 02:22	buy	704	0.10	1.08388	1.08088	1.08638
1407	2016.01.06 02:38	buy	705	0.10	1.08378	1.08078	1.08628
1408	2016.01.06 03:04	close	705	0.10	1.08420	1.08078	1.08628	3.86	3129.52
1409	2016.01.06 03:04	close	704	0.10	1.08412	1.08088	1.08638	2.01	3131.53
1410	2016.01.06 03:04	close	703	0.10	1.08420	1.08097	1.08647	1.91	3133.44
1411	2016.01.07 01:25	buy	706	0.10	1.08561	1.08252	1.08802
1412	2016.01.07 01:42	buy	707	0.10	1.08545	1.08245	1.08795
1413	2016.01.07 02:01	close	707	0.10	1.08568	1.08245	1.08795	1.91	3135.35
1414	2016.01.07 02:01	close	706	0.10	1.08572	1.08252	1.08802	0.68	3136.03
1415	2016.01.08 01:23	buy	708	0.10	1.08544	1.08241	1.08791
1416	2016.01.08 01:34	close	708	0.10	1.08587	1.08241	1.08791	3.97	3140.00
1417	2016.01.08 01:38	buy	709	0.10	1.08530	1.08230	1.08780
1418	2016.01.08 01:58	close	709	0.10	1.08580	1.08230	1.08780	4.68	3144.68
1419	2016.01.08 02:13	buy	710	0.10	1.08525	1.08225	1.08775
1420	2016.01.08 02:41	close	710	0.10	1.08563	1.08225	1.08775	3.45	3148.13
1421	2016.01.08 02:51	buy	711	0.10	1.08523	1.08223	1.08773
1422	2016.01.08 03:14	close	711	0.10	1.08550	1.08223	1.08773	2.32	3150.45
1423	2016.01.11 01:03	sell	712	0.10	1.08711	1.09011	1.08461
1424	2016.01.11 01:07	close	712	0.10	1.08649	1.09011	1.08461	5.91	3156.36
1425	2016.01.11 01:08	buy	713	0.10	1.08577	1.08272	1.08823
1426	2016.01.11 01:24	buy	714	0.10	1.08512	1.08212	1.08762
1427	2016.01.11 01:39	buy	715	0.10	1.08460	1.08152	1.08702
1428	2016.01.11 02:10	close	715	0.10	1.08579	1.08152	1.08702	11.77	3168.13
1429	2016.01.11 02:10	close	714	0.10	1.08579	1.08212	1.08762	6.43	3174.56
1430	2016.01.11 02:10	close	713	0.10	1.08579	1.08272	1.08823	-0.24	3174.32
1431	2016.01.12 01:00	sell	716	0.10	1.08779	1.09079	1.08529
1432	2016.01.12 01:25	close	716	0.10	1.08739	1.09079	1.08529	3.65	3177.97
1433	2016.01.12 02:18	buy	717	0.10	1.08715	1.08422	1.08972
1434	2016.01.12 02:27	close	717	0.10	1.08742	1.08422	1.08972	2.32	3180.29
1435	2016.01.12 02:35	buy	718	0.10	1.08722	1.08422	1.08972
1436	2016.01.12 02:50	buy	719	0.10	1.08695	1.08395	1.08945
1437	2016.01.12 03:00	close	719	0.10	1.08739	1.08395	1.08945	4.06	3184.35
1438	2016.01.12 03:00	close	718	0.10	1.08739	1.08422	1.08972	1.29	3185.64
1439	2016.01.13 01:00	buy	720	0.10	1.08759	1.08459	1.09009
1440	2016.01.13 02:07	close	720	0.10	1.08786	1.08459	1.09009	2.32	3187.96
1441	2016.01.13 02:16	buy	721	0.10	1.08747	1.08442	1.08992
1442	2016.01.13 02:31	buy	722	0.10	1.08735	1.08435	1.08985
1443	2016.01.13 02:50	buy	723	0.10	1.08730	1.08430	1.08980
1444	2016.01.13 02:55	close	723	0.10	1.08762	1.08430	1.08980	2.83	3190.79
1445	2016.01.13 02:55	close	722	0.10	1.08759	1.08435	1.08985	2.02	3192.81
1446	2016.01.13 02:55	close	721	0.10	1.08762	1.08442	1.08992	1.09	3193.90
1447	2016.01.14 01:00	sell	724	0.10	1.09495	1.09795	1.09245
1448	2016.01.14 01:27	sell	725	0.10	1.09516	1.09816	1.09266
1449	2016.01.14 01:44	sell	726	0.10	1.09534	1.09825	1.09275
1450	2016.01.14 02:07	close	726	0.10	1.09486	1.09825	1.09275	4.47	3198.37
1451	2016.01.14 02:07	close	725	0.10	1.09486	1.09816	1.09266	2.63	3201.00
1452	2016.01.14 02:07	close	724	0.10	1.09486	1.09795	1.09245	0.47	3201.47
1453	2016.01.14 02:13	sell	727	0.10	1.09536	1.09836	1.09286
1454	2016.01.14 02:20	close	727	0.10	1.09495	1.09836	1.09286	3.76	3205.23
1455	2016.01.14 02:30	buy	728	0.10	1.09459	1.09159	1.09709
1456	2016.01.14 02:34	close	728	0.10	1.09494	1.09159	1.09709	3.14	3208.37
1457	2016.01.15 01:11	buy	729	0.10	1.09160	1.08860	1.09410
1458	2016.01.15 01:26	buy	730	0.10	1.09144	1.08844	1.09394
1459	2016.01.15 02:23	close	730	0.10	1.09175	1.08844	1.09394	2.73	3211.10
1460	2016.01.15 02:23	close	729	0.10	1.09165	1.08860	1.09410	0.07	3211.17
1461	2016.01.15 02:54	sell	731	0.10	1.09209	1.09509	1.08959
1462	2016.01.15 05:00	close	731	0.10	1.09263	1.09509	1.08959	-5.99	3205.18
1463	2016.01.18 01:17	sell	732	0.20	1.09386	1.09686	1.09136
1464	2016.01.18 01:42	sell	733	0.20	1.09384	1.09684	1.09134
1465	2016.01.18 02:32	close	733	0.20	1.09355	1.09684	1.09134	5.05	3210.23
1466	2016.01.18 02:32	close	732	0.20	1.09349	1.09686	1.09136	6.69	3216.92
1467	2016.01.19 01:04	buy	734	0.10	1.09446	1.09146	1.09696
1468	2016.01.19 01:31	close	734	0.10	1.09476	1.09146	1.09696	2.63	3219.55
1469	2016.01.19 02:02	sell	735	0.10	1.09490	1.09790	1.09240
1470	2016.01.19 02:04	close	735	0.10	1.09469	1.09790	1.09240	1.70	3221.25
1471	2016.01.19 02:17	sell	736	0.10	1.09495	1.09795	1.09245
1472	2016.01.19 02:43	close	736	0.10	1.09474	1.09795	1.09245	1.70	3222.95
1473	2016.01.19 02:59	sell	737	0.10	1.09502	1.09802	1.09252
1474	2016.01.19 04:47	close	737	0.10	1.09521	1.09802	1.09252	-2.40	3220.55
1475	2016.01.20 02:06	sell	738	0.20	1.09494	1.09794	1.09244
1476	2016.01.20 02:21	sell	739	0.20	1.09511	1.09811	1.09261
1477	2016.01.20 02:36	sell	740	0.20	1.09527	1.09827	1.09277
1478	2016.01.20 02:51	sell	741	0.20	1.09558	1.09858	1.09308
1479	2016.01.20 03:33	close	741	0.20	1.09497	1.09858	1.09308	11.60	3232.15
1480	2016.01.20 03:33	close	740	0.20	1.09497	1.09827	1.09277	5.25	3237.40
1481	2016.01.20 03:33	close	739	0.20	1.09500	1.09811	1.09261	1.36	3238.76
1482	2016.01.20 03:33	close	738	0.20	1.09497	1.09794	1.09244	-1.52	3237.24
1483	2016.01.21 01:39	buy	742	0.20	1.09345	1.09045	1.09595
1484	2016.01.21 01:43	close	742	0.20	1.09398	1.09045	1.09595	9.98	3247.22
1485	2016.01.21 01:55	buy	743	0.10	1.09334	1.09034	1.09584
1486	2016.01.21 01:59	close	743	0.10	1.09388	1.09034	1.09584	5.09	3252.31
1487	2016.01.21 02:31	buy	744	0.10	1.09348	1.09045	1.09595
1488	2016.01.21 02:48	buy	745	0.10	1.09333	1.09033	1.09583
1489	2016.01.21 02:54	close	745	0.10	1.09373	1.09033	1.09583	3.66	3255.97
1490	2016.01.21 02:54	close	744	0.10	1.09373	1.09045	1.09595	2.12	3258.09
1491	2016.01.22 01:36	buy	746	0.10	1.09480	1.09180	1.09730
1492	2016.01.22 01:52	buy	747	0.10	1.09456	1.09156	1.09706
1493	2016.01.22 02:07	buy	748	0.10	1.09439	1.09145	1.09695
1494	2016.01.22 02:23	buy	749	0.10	1.09442	1.09136	1.09686
1495	2016.01.22 02:38	buy	750	0.10	1.09393	1.09091	1.09641
1496	2016.01.22 02:53	buy	751	0.10	1.09380	1.09077	1.09627
1497	2016.01.22 04:21	close	746	0.10	1.09266	1.09180	1.09730	-22.41	3235.68
1498	2016.01.22 04:23	close	747	0.10	1.09270	1.09156	1.09706	-19.53	3216.15
1499	2016.01.22 05:00	close	751	0.10	1.09259	1.09077	1.09627	-12.87	3203.28
1500	2016.01.22 05:00	close	750	0.10	1.09250	1.09091	1.09641	-15.12	3188.16
1501	2016.01.22 05:00	close	749	0.10	1.09259	1.09136	1.09686	-19.23	3168.93
1502	2016.01.22 05:00	close	748	0.10	1.09259	1.09145	1.09695	-18.92	3150.01
1503	2016.01.25 01:08	buy	752	0.20	1.09651	1.09351	1.09901
1504	2016.01.25 01:14	close	752	0.20	1.09706	1.09351	1.09901	10.39	3160.40
1505	2016.01.25 01:39	buy	753	0.20	1.09655	1.09355	1.09905
1506	2016.01.25 01:42	close	753	0.20	1.09699	1.09355	1.09905	8.13	3168.53
1507	2016.01.25 02:18	buy	754	0.20	1.09649	1.09352	1.09902
1508	2016.01.25 02:34	buy	755	0.20	1.09631	1.09331	1.09881
1509	2016.01.25 03:16	close	755	0.20	1.09665	1.09331	1.09881	6.08	3174.61
1510	2016.01.25 03:16	close	754	0.20	1.09665	1.09352	1.09902	2.38	3176.99
1511	2016.01.26 01:04	buy	756	0.20	1.09852	1.09552	1.10102
1512	2016.01.26 01:29	close	756	0.20	1.09879	1.09552	1.10102	4.64	3181.63
1513	2016.01.26 01:52	sell	757	0.20	1.09890	1.10189	1.09639
1514	2016.01.26 02:00	close	757	0.20	1.09871	1.10189	1.09639	2.99	3184.62
1515	2016.01.26 02:07	sell	758	0.20	1.09904	1.10204	1.09654
1516	2016.01.26 02:22	sell	759	0.20	1.09932	1.10232	1.09682
1517	2016.01.26 02:37	sell	760	0.20	1.09912	1.10212	1.09662
1518	2016.01.26 02:53	sell	761	0.20	1.09929	1.10231	1.09681
1519	2016.01.26 03:32	close	761	0.20	1.09905	1.10231	1.09681	4.02	3188.64
1520	2016.01.26 03:32	close	760	0.20	1.09905	1.10212	1.09662	0.53	3189.17
1521	2016.01.26 03:32	close	759	0.20	1.09897	1.10232	1.09682	6.27	3195.44
1522	2016.01.26 03:32	close	758	0.20	1.09905	1.10204	1.09654	-1.11	3194.33
1523	2016.01.27 01:00	sell	762	0.20	1.10558	1.10849	1.10299
1524	2016.01.27 01:43	close	762	0.20	1.10519	1.10849	1.10299	7.10	3201.43
1525	2016.01.27 01:48	buy	763	0.20	1.10489	1.10187	1.10737
1526	2016.01.27 02:05	buy	764	0.20	1.10468	1.10168	1.10718
1527	2016.01.27 02:33	buy	765	0.20	1.10453	1.10148	1.10698
1528	2016.01.27 02:53	buy	766	0.20	1.10439	1.10139	1.10689
1529	2016.01.27 03:16	close	766	0.20	1.10480	1.10139	1.10689	7.52	3208.95
1530	2016.01.27 03:16	close	765	0.20	1.10475	1.10148	1.10698	3.62	3212.57
1531	2016.01.27 03:16	close	764	0.20	1.10480	1.10168	1.10718	1.57	3214.14
1532	2016.01.27 03:16	close	763	0.20	1.10480	1.10187	1.10737	-2.74	3211.40
1533	2016.01.28 02:39	sell	767	0.20	1.10636	1.10936	1.10386
1534	2016.01.28 02:41	close	767	0.20	1.10607	1.10936	1.10386	5.04	3216.44
1535	2016.01.28 02:54	buy	768	0.10	1.10574	1.10274	1.10824
1536	2016.01.28 03:14	close	768	0.10	1.10604	1.10274	1.10824	2.63	3219.07
1537	2016.01.29 01:25	sell	769	0.10	1.10946	1.11238	1.10688
1538	2016.01.29 01:47	close	769	0.10	1.10910	1.11238	1.10688	3.24	3222.31
1539	2016.01.29 01:49	buy	770	0.10	1.10886	1.10586	1.11136
1540	2016.01.29 02:04	buy	771	0.10	1.10848	1.10548	1.11098
1541	2016.01.29 02:13	close	771	0.10	1.10907	1.10548	1.11098	5.60	3227.91
1542	2016.01.29 02:13	close	770	0.10	1.10905	1.10586	1.11136	1.50	3229.41
1543	2016.01.29 02:37	buy	772	0.10	1.10867	1.10564	1.11114
1544	2016.01.29 02:52	close	772	0.10	1.10894	1.10564	1.11114	2.32	3231.73
1545	2016.01.29 02:54	buy	773	0.10	1.10857	1.10557	1.11107
1546	2016.01.29 03:14	close	773	0.10	1.10884	1.10557	1.11107	2.32	3234.05
1547	2016.02.01 01:40	sell	774	0.10	1.10913	1.11213	1.10663
1548	2016.02.01 02:07	close	774	0.10	1.10840	1.11213	1.10663	7.03	3241.08
1549	2016.02.01 02:46	buy	775	0.10	1.10785	1.10485	1.11035
1550	2016.02.01 03:04	close	775	0.10	1.10849	1.10485	1.11035	6.12	3247.20
1551	2016.02.02 01:49	sell	776	0.10	1.11111	1.11411	1.10861
1552	2016.02.02 02:04	sell	777	0.10	1.11122	1.11422	1.10872
1553	2016.02.02 02:55	close	777	0.10	1.11087	1.11422	1.10872	3.14	3250.34
1554	2016.02.02 02:55	close	776	0.10	1.11087	1.11411	1.10861	2.01	3252.35
1555	2016.02.03 02:51	buy	778	0.10	1.11230	1.10930	1.11480
1556	2016.02.03 03:16	close	778	0.10	1.11245	1.10930	1.11480	1.08	3253.43
1557	2016.02.04 01:28	buy	779	0.10	1.11408	1.11099	1.11649
1558	2016.02.04 01:50	close	779	0.10	1.11464	1.11099	1.11649	5.30	3258.73
1559	2016.02.04 01:59	sell	780	0.10	1.11509	1.11809	1.11259
1560	2016.02.04 02:02	close	780	0.10	1.11452	1.11809	1.11259	5.39	3264.12
1561	2016.02.04 02:25	sell	781	0.10	1.11501	1.11801	1.11251
1562	2016.02.04 02:42	close	781	0.10	1.11456	1.11801	1.11251	4.16	3268.28
1563	2016.02.04 02:43	sell	782	0.10	1.11517	1.11817	1.11267
1564	2016.02.04 02:46	close	782	0.10	1.11461	1.11817	1.11267	5.29	3273.57
1565	2016.02.05 02:00	buy	783	0.10	1.11231	1.10931	1.11481
1566	2016.02.05 02:15	buy	784	0.10	1.11215	1.10915	1.11465
1567	2016.02.05 02:23	close	784	0.10	1.11248	1.10915	1.11465	2.93	3276.50
1568	2016.02.05 02:23	close	783	0.10	1.11248	1.10931	1.11481	1.29	3277.79
1569	2016.02.05 02:25	sell	785	0.10	1.11285	1.11585	1.11035
1570	2016.02.05 02:25	close	785	0.10	1.11243	1.11585	1.11035	3.85	3281.64
1571	2016.02.05 02:39	buy	786	0.10	1.11211	1.10909	1.11459
1572	2016.02.05 02:59	buy	787	0.10	1.11189	1.10889	1.11439
1573	2016.02.05 03:04	close	787	0.10	1.11237	1.10889	1.11439	4.47	3286.11
1574	2016.02.05 03:04	close	786	0.10	1.11237	1.10909	1.11459	2.21	3288.32
1575	2016.02.08 01:42	sell	788	0.10	1.10641	1.10941	1.10391
1576	2016.02.08 01:57	sell	789	0.10	1.10645	1.10945	1.10395
1577	2016.02.08 02:32	close	789	0.10	1.10611	1.10945	1.10395	3.03	3291.35
1578	2016.02.08 02:32	close	788	0.10	1.10598	1.10941	1.10391	3.95	3295.30
1579	2016.02.09 01:11	sell	790	0.10	1.10530	1.10830	1.10280
1580	2016.02.09 01:20	close	790	0.10	1.10482	1.10830	1.10280	4.47	3299.77
1581	2016.02.09 02:01	buy	791	0.10	1.10433	1.10133	1.10683
1582	2016.02.09 02:16	buy	792	0.10	1.10408	1.10108	1.10658
1583	2016.02.09 02:31	buy	793	0.10	1.10376	1.10076	1.10626
1584	2016.02.09 02:54	close	793	0.10	1.10458	1.10076	1.10626	7.96	3307.73
1585	2016.02.09 02:54	close	792	0.10	1.10458	1.10108	1.10658	4.68	3312.41
1586	2016.02.09 02:54	close	791	0.10	1.10456	1.10133	1.10683	1.91	3314.32
1587	2016.02.10 02:54	buy	794	0.10	1.09807	1.09504	1.10054
1588	2016.02.10 03:07	close	794	0.10	1.09846	1.09504	1.10054	3.55	3317.87
1589	2016.02.11 01:19	buy	795	0.10	1.09807	1.09506	1.10056
1590	2016.02.11 02:05	close	795	0.10	1.09839	1.09506	1.10056	2.83	3320.70
1591	2016.02.11 02:42	sell	796	0.10	1.09858	1.10158	1.09608
1592	2016.02.11 02:45	close	796	0.10	1.09825	1.10158	1.09608	2.93	3323.63
1593	2016.02.11 02:48	buy	797	0.10	1.09791	1.09491	1.10041
1594	2016.02.11 03:00	close	797	0.10	1.09823	1.09491	1.10041	2.83	3326.46
1595	2016.02.12 01:47	buy	798	0.10	1.10017	1.09717	1.10267
1596	2016.02.12 01:56	close	798	0.10	1.10042	1.09717	1.10267	2.11	3328.57
1597	2016.02.12 02:05	sell	799	0.10	1.10054	1.10359	1.09809
1598	2016.02.12 02:05	close	799	0.10	1.10034	1.10359	1.09809	1.60	3330.17
1599	2016.02.12 02:20	sell	800	0.10	1.10068	1.10369	1.09819
1600	2016.02.12 02:22	close	800	0.10	1.10039	1.10369	1.09819	2.52	3332.69
1601	2016.02.12 02:34	buy	801	0.10	1.10009	1.09709	1.10259
1602	2016.02.12 02:41	close	801	0.10	1.10042	1.09709	1.10259	2.93	3335.62
1603	2016.02.12 02:52	sell	802	0.10	1.10075	1.10376	1.09826
1604	2016.02.12 03:53	close	802	0.10	1.10074	1.10376	1.09826	-0.35	3335.27
1605	2016.02.15 02:01	buy	803	0.10	1.09775	1.09475	1.10025
1606	2016.02.15 02:14	close	803	0.10	1.09822	1.09475	1.10025	4.37	3339.64
1607	2016.02.15 02:48	buy	804	0.10	1.09778	1.09478	1.10028
1608	2016.02.15 02:58	close	804	0.10	1.09809	1.09478	1.10028	2.73	3342.37
1609	2016.02.16 01:03	sell	805	0.10	1.10139	1.10446	1.09896
1610	2016.02.16 01:18	sell	806	0.10	1.10168	1.10468	1.09918
1611	2016.02.16 01:34	sell	807	0.10	1.10178	1.10478	1.09928
1612	2016.02.16 01:58	sell	808	0.10	1.10200	1.10500	1.09950
1613	2016.02.16 02:13	sell	809	0.10	1.10216	1.10516	1.09966
1614	2016.02.16 02:32	close	809	0.10	1.10162	1.10516	1.09966	5.08	3347.45
1615	2016.02.16 02:32	close	808	0.10	1.10161	1.10500	1.09950	3.54	3350.99
1616	2016.02.16 02:32	close	807	0.10	1.10162	1.10478	1.09928	1.19	3352.18
1617	2016.02.16 02:32	close	806	0.10	1.10162	1.10468	1.09918	0.16	3352.34
1618	2016.02.16 02:32	close	805	0.10	1.10154	1.10446	1.09896	-1.99	3350.35
1619	2016.02.17 01:05	sell	810	0.20	1.10160	1.10462	1.09912
1620	2016.02.17 01:10	close	810	0.20	1.10129	1.10462	1.09912	5.46	3355.81
1621	2016.02.17 02:02	buy	811	0.10	1.10095	1.09795	1.10345
1622	2016.02.17 02:06	close	811	0.10	1.10129	1.09795	1.10345	3.04	3358.85
1623	2016.02.17 02:21	buy	812	0.10	1.10091	1.09791	1.10341
1624	2016.02.17 02:36	buy	813	0.10	1.10056	1.09756	1.10306
1625	2016.02.17 03:26	close	813	0.10	1.10101	1.09756	1.10306	4.17	3363.02
1626	2016.02.17 03:26	close	812	0.10	1.10101	1.09791	1.10341	0.58	3363.60
1627	2016.02.18 01:00	sell	814	0.10	1.10444	1.10744	1.10194
1628	2016.02.18 01:13	close	814	0.10	1.10404	1.10744	1.10194	3.65	3367.25
1629	2016.02.18 01:53	buy	815	0.10	1.10383	1.10083	1.10633
1630	2016.02.18 02:18	close	815	0.10	1.10411	1.10083	1.10633	2.43	3369.68
1631	2016.02.18 02:47	sell	816	0.10	1.10453	1.10753	1.10203
1632	2016.02.18 03:22	close	816	0.10	1.10417	1.10753	1.10203	3.24	3372.92
1633	2016.02.19 01:00	sell	817	0.10	1.10344	1.10644	1.10094
1634	2016.02.19 01:08	close	817	0.10	1.10276	1.10644	1.10094	6.52	3379.44
1635	2016.02.19 01:19	sell	818	0.10	1.10342	1.10635	1.10085
1636	2016.02.19 01:50	close	818	0.10	1.10301	1.10635	1.10085	3.75	3383.19
1637	2016.02.19 02:15	buy	819	0.10	1.10276	1.09976	1.10526
1638	2016.02.19 02:16	close	819	0.10	1.10297	1.09976	1.10526	1.70	3384.89
1639	2016.02.19 02:30	buy	820	0.10	1.10258	1.09957	1.10507
1640	2016.02.19 02:45	buy	821	0.10	1.10244	1.09944	1.10494
1641	2016.02.19 03:47	close	821	0.10	1.10263	1.09944	1.10494	1.50	3386.39
1642	2016.02.19 03:47	close	820	0.10	1.10267	1.09957	1.10507	0.47	3386.86
1643	2016.02.22 02:55	buy	822	0.10	1.10119	1.09815	1.10365
1644	2016.02.22 02:59	close	822	0.10	1.10147	1.09815	1.10365	2.42	3389.28
1645	2016.02.23 01:01	sell	823	0.10	1.10249	1.10552	1.10002
1646	2016.02.23 01:06	close	823	0.10	1.10191	1.10552	1.10002	5.50	3394.78
1647	2016.02.23 01:59	sell	824	0.10	1.10241	1.10541	1.09991
1648	2016.02.23 02:02	close	824	0.10	1.10210	1.10541	1.09991	2.73	3397.51
1649	2016.02.23 02:08	buy	825	0.10	1.10188	1.09888	1.10438
1650	2016.02.23 02:12	close	825	0.10	1.10210	1.09888	1.10438	1.80	3399.31
1651	2016.02.23 02:23	buy	826	0.10	1.10177	1.09877	1.10427
1652	2016.02.23 02:38	buy	827	0.10	1.10157	1.09857	1.10407
1653	2016.02.23 03:13	close	827	0.10	1.10197	1.09857	1.10407	3.66	3402.97
1654	2016.02.23 03:13	close	826	0.10	1.10192	1.09877	1.10427	1.09	3404.06
1655	2016.02.24 01:03	sell	828	0.10	1.09283	1.09583	1.09033
1656	2016.02.24 01:05	close	828	0.10	1.09240	1.09583	1.09033	3.96	3408.02
1657	2016.02.24 01:24	sell	829	0.10	1.09290	1.09590	1.09040
1658	2016.02.24 01:52	sell	830	0.10	1.09296	1.09596	1.09046
1659	2016.02.24 02:05	close	830	0.10	1.09260	1.09596	1.09046	3.24	3411.26
1660	2016.02.24 02:05	close	829	0.10	1.09260	1.09590	1.09040	2.62	3413.88
1661	2016.02.24 02:05	buy	831	0.10	1.09221	1.08921	1.09471
1662	2016.02.24 02:43	close	831	0.10	1.09253	1.08921	1.09471	2.83	3416.71
1663	2016.02.24 02:55	buy	832	0.10	1.09207	1.08907	1.09457
1664	2016.02.24 04:16	close	832	0.10	1.09213	1.08907	1.09457	0.17	3416.88
1665	2016.02.25 01:00	sell	833	0.10	1.08935	1.09235	1.08685
1666	2016.02.25 01:17	close	833	0.10	1.08897	1.09235	1.08685	3.45	3420.33
1667	2016.02.25 01:33	sell	834	0.10	1.08952	1.09252	1.08702
1668	2016.02.25 01:48	sell	835	0.10	1.08959	1.09259	1.08709
1669	2016.02.25 02:04	sell	836	0.10	1.08962	1.09262	1.08712
1670	2016.02.25 02:06	close	836	0.10	1.08928	1.09262	1.08712	3.03	3423.36
1671	2016.02.25 02:06	close	835	0.10	1.08923	1.09259	1.08709	3.24	3426.60
1672	2016.02.25 02:06	close	834	0.10	1.08921	1.09252	1.08702	2.73	3429.33
1673	2016.02.25 02:49	buy	837	0.10	1.08907	1.08607	1.09157
1674	2016.02.25 02:54	close	837	0.10	1.08940	1.08607	1.09157	2.94	3432.27
1675	2016.02.26 01:07	sell	838	0.10	1.09187	1.09488	1.08938
1676	2016.02.26 01:15	close	838	0.10	1.09151	1.09488	1.08938	3.24	3435.51
1677	2016.02.26 02:01	sell	839	0.10	1.09182	1.09482	1.08932
1678	2016.02.26 02:09	close	839	0.10	1.09152	1.09482	1.08932	2.62	3438.13
1679	2016.02.26 02:24	buy	840	0.10	1.09114	1.08814	1.09364
1680	2016.02.26 02:26	close	840	0.10	1.09153	1.08814	1.09364	3.55	3441.68
1681	2016.02.26 02:46	buy	841	0.10	1.09117	1.08808	1.09358
1682	2016.02.26 02:55	close	841	0.10	1.09151	1.08808	1.09358	3.04	3444.72
1683	2016.02.29 01:00	buy	842	0.10	1.08862	1.08562	1.09112
1684	2016.02.29 01:12	close	842	0.10	1.08922	1.08562	1.09112	5.71	3450.43
1685	2016.02.29 02:07	sell	843	0.10	1.08952	1.09243	1.08693
1686	2016.02.29 02:07	close	843	0.10	1.08895	1.09243	1.08693	5.39	3455.82
1687	2016.02.29 02:45	sell	844	0.10	1.08939	1.09239	1.08689
1688	2016.02.29 02:55	close	844	0.10	1.08886	1.09239	1.08689	4.99	3460.81
1689	2016.02.29 02:55	buy	845	0.10	1.08848	1.08548	1.09098
1690	2016.02.29 02:58	close	845	0.10	1.08901	1.08548	1.09098	4.99	3465.80
1691	2016.03.01 01:06	sell	846	0.10	1.08631	1.08931	1.08381
1692	2016.03.01 01:36	sell	847	0.10	1.08642	1.08936	1.08386
1693	2016.03.01 02:00	sell	848	0.10	1.08643	1.08943	1.08393
1694	2016.03.01 02:02	close	848	0.10	1.08594	1.08943	1.08393	4.57	3470.37
1695	2016.03.01 02:02	close	847	0.10	1.08594	1.08936	1.08386	4.47	3474.84
1696	2016.03.01 02:02	close	846	0.10	1.08594	1.08931	1.08381	3.34	3478.18
1697	2016.03.01 02:31	buy	849	0.10	1.08565	1.08275	1.08825
1698	2016.03.01 02:38	close	849	0.10	1.08605	1.08275	1.08825	3.65	3481.83
1699	2016.03.01 02:48	buy	850	0.10	1.08577	1.08277	1.08827
1700	2016.03.01 03:46	close	850	0.10	1.08582	1.08277	1.08827	0.06	3481.89
1701	2016.03.02 02:01	buy	851	0.10	1.08352	1.08052	1.08602
1702	2016.03.02 02:07	close	851	0.10	1.08378	1.08052	1.08602	2.22	3484.11
1703	2016.03.02 02:16	buy	852	0.10	1.08352	1.08050	1.08600
1704	2016.03.02 02:31	buy	853	0.10	1.08342	1.08042	1.08592
1705	2016.03.02 02:35	close	853	0.10	1.08373	1.08042	1.08592	2.73	3486.84
1706	2016.03.02 02:35	close	852	0.10	1.08382	1.08050	1.08600	2.63	3489.47
1707	2016.03.02 02:46	buy	854	0.10	1.08331	1.08031	1.08581
1708	2016.03.02 02:47	close	854	0.10	1.08377	1.08031	1.08581	4.27	3493.74
1709	2016.03.03 01:00	sell	855	0.10	1.08328	1.08630	1.08080
1710	2016.03.03 01:01	close	855	0.10	1.08317	1.08630	1.08080	0.68	3494.42
1711	2016.03.03 01:29	sell	856	0.10	1.08329	1.08629	1.08079
1712	2016.03.03 01:35	close	856	0.10	1.08311	1.08629	1.08079	1.39	3495.81
1713	2016.03.03 01:49	sell	857	0.10	1.08329	1.08631	1.08081
1714	2016.03.03 01:55	close	857	0.10	1.08312	1.08631	1.08081	1.29	3497.10
1715	2016.03.03 02:24	sell	858	0.10	1.08341	1.08633	1.08083
1716	2016.03.03 02:33	close	858	0.10	1.08313	1.08633	1.08083	2.42	3499.52
1717	2016.03.03 02:55	buy	859	0.10	1.08293	1.07998	1.08548
1718	2016.03.03 02:55	close	859	0.10	1.08315	1.07998	1.08548	1.81	3501.33
1719	2016.03.04 02:01	sell	860	0.10	1.08668	1.08968	1.08418
1720	2016.03.04 02:11	close	860	0.10	1.08619	1.08968	1.08418	4.57	3505.90
1721	2016.03.04 02:54	buy	861	0.10	1.08584	1.08284	1.08834
1722	2016.03.04 02:55	close	861	0.10	1.08612	1.08284	1.08834	2.42	3508.32
1723	2016.03.07 02:54	buy	862	0.10	1.09248	1.08948	1.09498
1724	2016.03.07 04:16	close	862	0.10	1.09225	1.08948	1.09498	-2.81	3505.51
1725	2016.03.08 02:40	buy	863	0.20	1.09612	1.09312	1.09862
1726	2016.03.08 02:55	buy	864	0.20	1.09602	1.09302	1.09852
1727	2016.03.08 03:04	close	864	0.20	1.09633	1.09302	1.09852	5.46	3510.97
1728	2016.03.08 03:04	close	863	0.20	1.09633	1.09312	1.09862	3.41	3514.38
1729	2016.03.09 01:36	sell	865	0.10	1.09644	1.09944	1.09394
1730	2016.03.09 02:05	close	865	0.10	1.09593	1.09944	1.09394	4.78	3519.16
1731	2016.03.10 01:00	buy	866	0.10	1.09664	1.09360	1.09911
1732	2016.03.10 01:00	close	866	0.10	1.09706	1.09360	1.09911	3.86	3523.02
1733	2016.03.10 01:08	sell	867	0.10	1.09743	1.10043	1.09493
1734	2016.03.10 01:12	close	867	0.10	1.09700	1.10043	1.09493	3.95	3526.97
1735	2016.03.10 01:39	buy	868	0.10	1.09671	1.09369	1.09919
1736	2016.03.10 01:54	buy	869	0.10	1.09657	1.09357	1.09907
1737	2016.03.10 02:18	buy	870	0.10	1.09638	1.09338	1.09888
1738	2016.03.10 02:33	buy	871	0.10	1.09629	1.09329	1.09879
1739	2016.03.10 02:55	buy	872	0.10	1.09612	1.09312	1.09862
1740	2016.03.10 03:37	close	872	0.10	1.09643	1.09312	1.09862	2.73	3529.70
1741	2016.03.10 03:37	close	871	0.10	1.09642	1.09329	1.09879	0.88	3530.58
1742	2016.03.10 03:37	close	870	0.10	1.09646	1.09338	1.09888	0.37	3530.95
1743	2016.03.10 03:37	close	869	0.10	1.09646	1.09357	1.09907	-1.58	3529.37
1744	2016.03.10 03:37	close	868	0.10	1.09646	1.09369	1.09919	-3.02	3526.35
1745	2016.03.11 01:17	buy	873	0.20	1.10003	1.09703	1.10253
1746	2016.03.11 01:25	close	873	0.20	1.10080	1.09703	1.10253	14.90	3541.25
1747	2016.03.11 02:54	sell	874	0.10	1.10102	1.10402	1.09852
1748	2016.03.11 02:56	close	874	0.10	1.10052	1.10402	1.09852	4.68	3545.93
1749	2016.03.14 00:16	buy	875	0.10	1.09505	1.09203	1.09755
1750	2016.03.14 00:31	close	875	0.10	1.09565	1.09203	1.09755	5.71	3551.64
1751	2016.03.14 00:35	sell	876	0.10	1.09618	1.09919	1.09368
1752	2016.03.14 00:36	close	876	0.10	1.09565	1.09919	1.09368	4.98	3556.62
1753	2016.03.14 00:53	sell	877	0.10	1.09626	1.09927	1.09376
1754	2016.03.14 00:59	close	877	0.10	1.09566	1.09927	1.09376	5.70	3562.32
1755	2016.03.14 01:00	buy	878	0.10	1.09511	1.09213	1.09764
1756	2016.03.14 01:00	close	878	0.10	1.09574	1.09213	1.09764	6.01	3568.33
1757	2016.03.14 01:09	sell	879	0.10	1.09628	1.09929	1.09378
1758	2016.03.14 01:24	sell	880	0.10	1.09651	1.09952	1.09401
1759	2016.03.14 01:39	sell	881	0.10	1.09670	1.09981	1.09430
1760	2016.03.14 02:10	close	881	0.10	1.09622	1.09981	1.09430	4.47	3572.80
1761	2016.03.14 02:10	close	880	0.10	1.09622	1.09952	1.09401	2.52	3575.32
1762	2016.03.14 02:10	close	879	0.10	1.09622	1.09929	1.09378	0.17	3575.49
1763	2016.03.15 00:46	sell	882	0.10	1.09614	1.09914	1.09364
1764	2016.03.15 00:52	close	882	0.10	1.09594	1.09914	1.09364	1.60	3577.09
1765	2016.03.15 01:02	sell	883	0.10	1.09623	1.09916	1.09366
1766	2016.03.15 01:04	close	883	0.10	1.09595	1.09916	1.09366	2.42	3579.51
1767	2016.03.15 01:17	sell	884	0.10	1.09621	1.09921	1.09371
1768	2016.03.15 01:32	sell	885	0.10	1.09654	1.09954	1.09404
1769	2016.03.15 01:39	close	885	0.10	1.09602	1.09954	1.09404	4.88	3584.39
1770	2016.03.15 01:39	close	884	0.10	1.09602	1.09921	1.09371	1.50	3585.89
1771	2016.03.16 00:26	buy	886	0.10	1.09619	1.09319	1.09869
1772	2016.03.16 00:26	close	886	0.10	1.09634	1.09319	1.09869	1.09	3586.98
1773	2016.03.16 00:41	buy	887	0.10	1.09617	1.09312	1.09862
1774	2016.03.16 00:54	close	887	0.10	1.09631	1.09312	1.09862	0.98	3587.96
1775	2016.03.16 00:59	buy	888	0.10	1.09606	1.09306	1.09856
1776	2016.03.16 01:06	close	888	0.10	1.09635	1.09306	1.09856	2.52	3590.48
1777	2016.03.16 01:14	buy	889	0.10	1.09601	1.09300	1.09850
1778	2016.03.16 01:31	buy	890	0.10	1.09590	1.09290	1.09840
1779	2016.03.16 01:46	buy	891	0.10	1.09583	1.09283	1.09833
1780	2016.03.16 02:10	close	891	0.10	1.09610	1.09283	1.09833	2.32	3592.80
1781	2016.03.16 02:10	close	890	0.10	1.09603	1.09290	1.09840	0.89	3593.69
1782	2016.03.16 02:10	close	889	0.10	1.09620	1.09300	1.09850	1.50	3595.19
1783	2016.03.17 00:15	sell	892	0.10	1.09726	1.10026	1.09476
1784	2016.03.17 00:48	close	892	0.10	1.09650	1.10026	1.09476	7.34	3602.53
1785	2016.03.18 00:25	buy	893	0.10	1.09440	1.09140	1.09690
1786	2016.03.18 00:28	close	893	0.10	1.09472	1.09140	1.09690	2.84	3605.37
1787	2016.03.18 00:30	sell	894	0.10	1.09501	1.09801	1.09251
1788	2016.03.18 00:38	close	894	0.10	1.09468	1.09801	1.09251	2.93	3608.30
1789	2016.03.18 00:56	buy	895	0.10	1.09449	1.09143	1.09693
1790	2016.03.18 01:23	close	895	0.10	1.09457	1.09143	1.09693	0.37	3608.67
1791	2016.03.21 00:19	sell	896	0.10	1.09354	1.09655	1.09104
1792	2016.03.21 00:28	close	896	0.10	1.09273	1.09655	1.09104	7.85	3616.52
1793	2016.03.21 01:21	sell	897	0.10	1.09333	1.09637	1.09087
1794	2016.03.21 01:36	close	897	0.10	1.09281	1.09637	1.09087	4.88	3621.40
1795	2016.03.22 00:23	sell	898	0.10	1.09066	1.09372	1.08822
1796	2016.03.22 00:23	close	898	0.10	1.09028	1.09372	1.08822	3.44	3624.84
1797	2016.03.22 00:39	sell	899	0.10	1.09057	1.09357	1.08807
1798	2016.03.22 00:55	sell	900	0.10	1.09073	1.09373	1.08823
1799	2016.03.22 01:10	sell	901	0.10	1.09079	1.09379	1.08829
1800	2016.03.22 02:45	close	901	0.10	1.09094	1.09379	1.08829	-1.99	3622.85
1801	2016.03.22 02:45	close	900	0.10	1.09087	1.09373	1.08823	-1.88	3620.97
1802	2016.03.22 02:45	close	899	0.10	1.09087	1.09357	1.08807	-3.52	3617.45
1803	2016.03.23 00:15	buy	902	0.20	1.09085	1.08785	1.09335
1804	2016.03.23 00:37	close	902	0.20	1.09120	1.08785	1.09335	6.28	3623.73
1805	2016.03.23 01:03	buy	903	0.10	1.09079	1.08779	1.09329
1806	2016.03.23 01:13	close	903	0.10	1.09100	1.08779	1.09329	1.70	3625.43
1807	2016.03.23 01:53	sell	904	0.10	1.09110	1.09416	1.08866
1808	2016.03.23 03:50	close	904	0.10	1.09150	1.09416	1.08866	-4.55	3620.88
1809	2016.03.24 00:46	sell	905	0.20	1.09074	1.09374	1.08824
1810	2016.03.24 00:52	close	905	0.20	1.09023	1.09374	1.08824	9.55	3630.43
1811	2016.03.24 01:19	sell	906	0.10	1.09056	1.09356	1.08806
1812	2016.03.24 02:25	close	906	0.10	1.09046	1.09356	1.08806	0.58	3631.01
1813	2016.03.25 00:15	sell	907	0.10	1.09079	1.09379	1.08829
1814	2016.03.25 00:17	close	907	0.10	1.09040	1.09379	1.08829	3.54	3634.55
1815	2016.03.28 01:00	sell	908	0.10	1.09167	1.09468	1.08917
1816	2016.03.28 01:11	close	908	0.10	1.09103	1.09468	1.08917	6.11	3640.66
1817	2016.03.29 00:31	buy	909	0.10	1.09004	1.08704	1.09254
1818	2016.03.29 00:47	close	909	0.10	1.09061	1.08704	1.09254	5.40	3646.06
1819	2016.03.29 00:52	sell	910	0.10	1.09100	1.09400	1.08850
1820	2016.03.29 00:52	close	910	0.10	1.09033	1.09400	1.08850	6.41	3652.47
1821	2016.03.29 01:10	sell	911	0.10	1.09088	1.09388	1.08838
1822	2016.03.29 01:23	close	911	0.10	1.09042	1.09388	1.08838	4.26	3656.73
1823	2016.03.30 00:32	buy	912	0.10	1.09122	1.08819	1.09370
1824	2016.03.30 00:47	buy	913	0.10	1.09095	1.08794	1.09345
1825	2016.03.30 01:03	close	913	0.10	1.09153	1.08794	1.09345	5.50	3662.23
1826	2016.03.30 01:03	close	912	0.10	1.09153	1.08819	1.09370	2.73	3664.96
1827	2016.03.31 00:59	buy	914	0.10	1.09327	1.09017	1.09568
1828	2016.03.31 01:04	close	914	0.10	1.09363	1.09017	1.09568	3.25	3668.21
1829	2016.03.31 01:09	sell	915	0.10	1.09408	1.09708	1.09158
1830	2016.03.31 01:12	close	915	0.10	1.09369	1.09708	1.09158	3.54	3671.75
1831	2016.03.31 01:16	buy	916	0.10	1.09324	1.09029	1.09579
1832	2016.03.31 01:21	close	916	0.10	1.09370	1.09029	1.09579	4.27	3676.02
1833	2016.04.01 01:32	buy	917	0.10	1.09408	1.09100	1.09650
1834	2016.04.01 01:48	buy	918	0.10	1.09373	1.09072	1.09622
1835	2016.04.01 03:05	close	918	0.10	1.09387	1.09072	1.09622	0.99	3677.01
1836	2016.04.01 03:05	close	917	0.10	1.09387	1.09100	1.09650	-2.61	3674.40
1837	2016.04.04 00:41	buy	919	0.20	1.09091	1.08790	1.09341
1838	2016.04.04 00:43	close	919	0.20	1.09194	1.08790	1.09341	20.24	3694.64
1839	2016.04.05 00:15	buy	920	0.10	1.09207	1.08907	1.09457
1840	2016.04.05 00:34	buy	921	0.10	1.09201	1.08893	1.09444
1841	2016.04.05 00:44	close	921	0.10	1.09247	1.08893	1.09444	4.27	3698.91
1842	2016.04.05 00:44	close	920	0.10	1.09244	1.08907	1.09457	3.35	3702.26
1843	2016.04.06 00:22	buy	922	0.10	1.08831	1.08531	1.09081
1844	2016.04.06 00:25	close	922	0.10	1.08869	1.08531	1.09081	3.45	3705.71
1845	2016.04.06 00:39	buy	923	0.10	1.08824	1.08524	1.09074
1846	2016.04.06 00:54	buy	924	0.10	1.08818	1.08511	1.09061
1847	2016.04.06 01:13	close	924	0.10	1.08844	1.08511	1.09061	2.22	3707.93
1848	2016.04.06 01:13	close	923	0.10	1.08844	1.08524	1.09074	1.60	3709.53
1849	2016.04.07 00:31	sell	925	0.10	1.08972	1.09272	1.08722
1850	2016.04.07 00:43	close	925	0.10	1.08942	1.09272	1.08722	2.63	3712.16
1851	2016.04.07 00:47	sell	926	0.10	1.08968	1.09273	1.08723
1852	2016.04.07 00:49	close	926	0.10	1.08942	1.09273	1.08723	2.22	3714.38
1853	2016.04.07 00:59	buy	927	0.10	1.08918	1.08618	1.09168
1854	2016.04.07 00:59	close	927	0.10	1.08950	1.08618	1.09168	2.84	3717.22
1855	2016.04.07 01:05	sell	928	0.10	1.08969	1.09269	1.08719
1856	2016.04.07 01:10	close	928	0.10	1.08954	1.09269	1.08719	1.09	3718.31
1857	2016.04.08 00:41	buy	929	0.10	1.08697	1.08397	1.08947
1858	2016.04.08 00:56	buy	930	0.10	1.08678	1.08378	1.08928
1859	2016.04.08 01:00	close	930	0.10	1.08735	1.08378	1.08928	5.40	3723.71
1860	2016.04.08 01:00	close	929	0.10	1.08726	1.08397	1.08947	2.52	3726.23
1861	2016.04.11 00:16	buy	931	0.10	1.08669	1.08360	1.08911
1862	2016.04.11 00:24	close	931	0.10	1.08704	1.08360	1.08911	3.15	3729.38
1863	2016.04.11 01:13	sell	932	0.10	1.08722	1.09022	1.08472
1864	2016.04.11 01:29	sell	933	0.10	1.08746	1.09053	1.08503
1865	2016.04.11 01:44	sell	934	0.10	1.08749	1.09049	1.08499
1866	2016.04.11 02:45	close	934	0.10	1.08732	1.09049	1.08499	1.29	3730.67
1867	2016.04.11 02:45	close	933	0.10	1.08725	1.09053	1.08503	1.70	3732.37
1868	2016.04.11 02:45	close	932	0.10	1.08725	1.09022	1.08472	-0.76	3731.61
1869	2016.04.12 00:16	sell	935	0.20	1.08876	1.09176	1.08626
1870	2016.04.12 00:40	close	935	0.20	1.08849	1.09176	1.08626	4.63	3736.24
1871	2016.04.12 00:41	sell	936	0.10	1.08878	1.09178	1.08628
1872	2016.04.12 01:02	sell	937	0.10	1.08893	1.09193	1.08643
1873	2016.04.12 01:19	close	937	0.10	1.08863	1.09193	1.08643	2.63	3738.87
1874	2016.04.12 01:19	close	936	0.10	1.08863	1.09178	1.08628	1.09	3739.96
1875	2016.04.13 00:17	buy	938	0.10	1.08734	1.08426	1.08976
1876	2016.04.13 00:50	close	938	0.10	1.08762	1.08426	1.08976	2.43	3742.39
1877	2016.04.13 01:32	sell	939	0.10	1.08762	1.09069	1.08519
1878	2016.04.13 01:59	sell	940	0.10	1.08770	1.09070	1.08520
1879	2016.04.13 02:14	close	940	0.10	1.08749	1.09070	1.08520	1.70	3744.09
1880	2016.04.13 02:14	close	939	0.10	1.08765	1.09069	1.08519	-0.76	3743.33
1881	2016.04.14 00:35	buy	941	0.20	1.08987	1.08687	1.09237
1882	2016.04.14 00:41	close	941	0.20	1.09019	1.08687	1.09237	5.67	3749.00
1883	2016.04.14 00:58	sell	942	0.10	1.09037	1.09337	1.08787
1884	2016.04.14 00:59	close	942	0.10	1.09011	1.09337	1.08787	2.22	3751.22
1885	2016.04.14 01:05	buy	943	0.10	1.08985	1.08685	1.09235
1886	2016.04.14 01:06	close	943	0.10	1.09007	1.08685	1.09235	1.81	3753.03
1887	2016.04.14 01:43	sell	944	0.10	1.09028	1.09328	1.08778
1888	2016.04.14 02:03	close	944	0.10	1.09007	1.09328	1.08778	1.71	3754.74
1889	2016.04.15 00:17	sell	945	0.10	1.08927	1.09227	1.08677
1890	2016.04.15 00:31	close	945	0.10	1.08876	1.09227	1.08677	4.77	3759.51
1891	2016.04.15 00:58	buy	946	0.10	1.08855	1.08555	1.09105
1892	2016.04.15 01:05	close	946	0.10	1.08893	1.08555	1.09105	3.45	3762.96
1893	2016.04.18 00:15	buy	947	0.10	1.09131	1.08831	1.09381
1894	2016.04.18 00:34	buy	948	0.10	1.09108	1.08808	1.09358
1895	2016.04.18 01:02	close	948	0.10	1.09178	1.08808	1.09358	6.73	3769.69
1896	2016.04.18 01:02	close	947	0.10	1.09178	1.08831	1.09381	4.37	3774.06
1897	2016.04.18 01:39	sell	949	0.10	1.09216	1.09516	1.08966
1898	2016.04.18 02:41	close	949	0.10	1.09193	1.09516	1.08966	1.90	3775.96
1899	2016.04.19 00:33	buy	950	0.10	1.09079	1.08779	1.09329
1900	2016.04.19 00:48	buy	951	0.10	1.09067	1.08772	1.09322
1901	2016.04.19 00:53	close	951	0.10	1.09111	1.08772	1.09322	4.07	3780.03
1902	2016.04.19 00:53	close	950	0.10	1.09111	1.08779	1.09329	2.83	3782.86
1903	2016.04.19 01:54	sell	952	0.10	1.09118	1.09418	1.08868
1904	2016.04.19 02:15	close	952	0.10	1.09098	1.09418	1.08868	1.60	3784.46
1905	2016.04.20 00:15	sell	953	0.10	1.09268	1.09568	1.09018
1906	2016.04.20 00:31	sell	954	0.10	1.09268	1.09562	1.09012
1907	2016.04.20 00:36	close	954	0.10	1.09234	1.09562	1.09012	3.03	3787.49
1908	2016.04.20 00:36	close	953	0.10	1.09234	1.09568	1.09018	3.03	3790.52
1909	2016.04.20 00:38	buy	955	0.10	1.09205	1.08905	1.09455
1910	2016.04.20 00:42	close	955	0.10	1.09237	1.08905	1.09455	2.84	3793.36
1911	2016.04.20 01:00	buy	956	0.10	1.09210	1.08905	1.09455
1912	2016.04.20 01:03	close	956	0.10	1.09234	1.08905	1.09455	2.01	3795.37
1913	2016.04.20 01:57	sell	957	0.10	1.09264	1.09564	1.09014
1914	2016.04.20 02:20	close	957	0.10	1.09238	1.09564	1.09014	2.21	3797.58
1915	2016.04.21 00:48	sell	958	0.10	1.09837	1.10130	1.09580
1916	2016.04.21 00:48	close	958	0.10	1.09812	1.10130	1.09580	2.11	3799.69
1917	2016.04.21 00:49	buy	959	0.10	1.09788	1.09488	1.10038
1918	2016.04.21 00:50	close	959	0.10	1.09811	1.09488	1.10038	1.91	3801.60
1919	2016.04.21 01:15	buy	960	0.10	1.09790	1.09489	1.10039
1920	2016.04.21 01:30	buy	961	0.10	1.09783	1.09483	1.10033
1921	2016.04.21 01:45	buy	962	0.10	1.09771	1.09471	1.10021
1922	2016.04.21 02:21	close	962	0.10	1.09792	1.09471	1.10021	1.71	3803.31
1923	2016.04.21 02:21	close	961	0.10	1.09782	1.09483	1.10033	-0.56	3802.75
1924	2016.04.21 02:21	close	960	0.10	1.09792	1.09489	1.10039	-0.24	3802.51
1925	2016.04.22 00:43	buy	963	0.10	1.10021	1.09721	1.10271
1926	2016.04.22 00:51	close	963	0.10	1.10038	1.09721	1.10271	1.29	3803.80
1927	2016.04.22 00:59	buy	964	0.10	1.09995	1.09695	1.10245
1928	2016.04.22 01:00	close	964	0.10	1.10032	1.09695	1.10245	3.35	3807.15
1929	2016.04.22 01:09	sell	965	0.10	1.10070	1.10370	1.09820
1930	2016.04.22 01:11	close	965	0.10	1.10033	1.10370	1.09820	3.34	3810.49
1931	2016.04.25 00:54	buy	966	0.10	1.09800	1.09499	1.10050
1932	2016.04.25 00:56	close	966	0.10	1.09837	1.09499	1.10050	3.35	3813.84
1933	2016.04.25 01:04	sell	967	0.10	1.09882	1.10174	1.09624
1934	2016.04.25 01:19	sell	968	0.10	1.09892	1.10196	1.09646
1935	2016.04.25 01:39	sell	969	0.10	1.09896	1.10198	1.09648
1936	2016.04.25 02:55	close	969	0.10	1.09884	1.10198	1.09648	0.78	3814.62
1937	2016.04.25 02:55	close	968	0.10	1.09884	1.10196	1.09646	0.37	3814.99
1938	2016.04.25 02:55	close	967	0.10	1.09875	1.10174	1.09624	0.26	3815.25
1939	2016.04.26 00:30	sell	970	0.10	1.09883	1.10183	1.09633
1940	2016.04.26 00:34	close	970	0.10	1.09844	1.10183	1.09633	3.55	3818.80
1941	2016.04.26 00:34	buy	971	0.10	1.09835	1.09543	1.10094
1942	2016.04.26 00:39	close	971	0.10	1.09863	1.09543	1.10094	2.42	3821.22
1943	2016.04.26 00:47	sell	972	0.10	1.09879	1.10186	1.09636
1944	2016.04.26 00:58	close	972	0.10	1.09858	1.10186	1.09636	1.71	3822.93
1945	2016.04.26 01:29	buy	973	0.10	1.09835	1.09535	1.10085
1946	2016.04.26 02:29	close	973	0.10	1.09857	1.09535	1.10085	1.81	3824.74
1947	2016.04.27 00:30	sell	974	0.10	1.10015	1.10315	1.09765
1948	2016.04.27 00:32	close	974	0.10	1.09991	1.10315	1.09765	2.01	3826.75
1949	2016.04.27 00:46	sell	975	0.10	1.10016	1.10316	1.09766
1950	2016.04.27 00:47	close	975	0.10	1.09987	1.10316	1.09766	2.52	3829.27
1951	2016.04.28 00:29	buy	976	0.10	1.09915	1.09615	1.10165
1952	2016.04.28 00:41	close	976	0.10	1.09967	1.09615	1.10165	4.89	3834.16
1953	2016.04.28 00:58	sell	977	0.10	1.09989	1.10293	1.09743
1954	2016.04.28 01:14	sell	978	0.10	1.09995	1.10295	1.09745
1955	2016.04.28 01:29	sell	979	0.10	1.10002	1.10302	1.09752
1956	2016.04.28 02:22	close	979	0.10	1.09965	1.10302	1.09752	3.34	3837.50
1957	2016.04.28 02:22	close	978	0.10	1.09962	1.10295	1.09745	2.94	3840.44
1958	2016.04.28 02:22	close	977	0.10	1.09965	1.10293	1.09743	2.01	3842.45
1959	2016.04.29 00:36	buy	980	0.10	1.09677	1.09376	1.09927
1960	2016.04.29 00:51	buy	981	0.10	1.09673	1.09366	1.09917
1961	2016.04.29 01:00	close	981	0.10	1.09715	1.09366	1.09917	3.86	3846.31
1962	2016.04.29 01:00	close	980	0.10	1.09715	1.09376	1.09927	3.45	3849.76
1963	2016.04.29 01:12	sell	982	0.10	1.09738	1.10038	1.09488
1964	2016.04.29 01:53	sell	983	0.10	1.09742	1.10042	1.09492
1965	2016.04.29 03:05	close	983	0.10	1.09733	1.10042	1.09492	0.48	3850.24
1966	2016.04.29 03:05	close	982	0.10	1.09733	1.10038	1.09488	0.07	3850.31
1967	2016.05.02 00:20	buy	984	0.10	1.09743	1.09442	1.09993
1968	2016.05.02 00:31	close	984	0.10	1.09804	1.09442	1.09993	5.81	3856.12
1969	2016.05.02 01:00	sell	985	0.10	1.09847	1.10147	1.09597
1970	2016.05.02 01:15	sell	986	0.10	1.09877	1.10187	1.09637
1971	2016.05.02 01:36	sell	987	0.10	1.09898	1.10198	1.09648
1972	2016.05.02 02:30	close	987	0.10	1.09863	1.10198	1.09648	3.13	3859.25
1973	2016.05.02 02:30	close	986	0.10	1.09863	1.10187	1.09637	0.98	3860.23
1974	2016.05.02 02:30	close	985	0.10	1.09866	1.10147	1.09597	-2.39	3857.84
1975	2016.05.03 00:33	buy	988	0.20	1.10028	1.09727	1.10278
1976	2016.05.03 00:45	close	988	0.20	1.10068	1.09727	1.10278	7.31	3865.15
1977	2016.05.03 00:48	buy	989	0.10	1.10024	1.09723	1.10273
1978	2016.05.03 01:00	close	989	0.10	1.10059	1.09723	1.10273	3.14	3868.29
1979	2016.05.04 00:18	buy	990	0.10	1.09745	1.09445	1.09995
1980	2016.05.04 00:37	buy	991	0.10	1.09690	1.09382	1.09933
1981	2016.05.04 00:50	close	991	0.10	1.09773	1.09382	1.09933	8.07	3876.36
1982	2016.05.04 00:50	close	990	0.10	1.09773	1.09445	1.09995	2.42	3878.78
1983	2016.05.04 01:17	buy	992	0.10	1.09706	1.09415	1.09965
1984	2016.05.04 01:44	close	992	0.10	1.09748	1.09415	1.09965	3.86	3882.64
1985	2016.05.05 00:15	sell	993	0.10	1.10001	1.10306	1.09756
1986	2016.05.05 00:23	close	993	0.10	1.09977	1.10306	1.09756	2.01	3884.65
1987	2016.05.05 00:32	sell	994	0.10	1.10001	1.10306	1.09756
1988	2016.05.05 00:41	close	994	0.10	1.09981	1.10306	1.09756	1.60	3886.25
1989	2016.05.05 00:52	buy	995	0.10	1.09963	1.09663	1.10213
1990	2016.05.05 01:10	close	995	0.10	1.09985	1.09663	1.10213	1.80	3888.05
1991	2016.05.05 01:11	buy	996	0.10	1.09963	1.09660	1.10210
1992	2016.05.05 01:23	close	996	0.10	1.09982	1.09660	1.10210	1.50	3889.55
1993	2016.05.06 00:21	sell	997	0.10	1.10411	1.10711	1.10161
1994	2016.05.06 00:26	close	997	0.10	1.10378	1.10711	1.10161	2.93	3892.48
1995	2016.05.06 00:44	sell	998	0.10	1.10388	1.10695	1.10145
1996	2016.05.06 00:47	close	998	0.10	1.10375	1.10695	1.10145	0.89	3893.37
1997	2016.05.06 00:48	buy	999	0.10	1.10358	1.10058	1.10608
1998	2016.05.06 00:49	close	999	0.10	1.10377	1.10058	1.10608	1.50	3894.87
1999	2016.05.06 01:42	buy	1000	0.10	1.10360	1.10060	1.10610
2000	2016.05.06 01:49	close	1000	0.10	1.10375	1.10060	1.10610	1.09	3895.96
2001	2016.05.09 00:35	buy	1001	0.10	1.10795	1.10494	1.11045
2002	2016.05.09 01:00	close	1001	0.10	1.10856	1.10494	1.11045	5.81	3901.77
2003	2016.05.10 00:46	sell	1002	0.10	1.10574	1.10874	1.10324
2004	2016.05.10 00:54	close	1002	0.10	1.10546	1.10874	1.10324	2.42	3904.19
2005	2016.05.10 01:22	sell	1003	0.10	1.10570	1.10870	1.10320
2006	2016.05.10 01:49	sell	1004	0.10	1.10569	1.10869	1.10319
2007	2016.05.10 02:59	close	1004	0.10	1.10560	1.10869	1.10319	0.48	3904.67
2008	2016.05.10 02:59	close	1003	0.10	1.10560	1.10870	1.10320	0.58	3905.25
2009	2016.05.11 00:15	sell	1005	0.10	1.10993	1.11297	1.10747
2010	2016.05.11 00:50	close	1005	0.10	1.10970	1.11297	1.10747	1.90	3907.15
2011	2016.05.11 00:55	buy	1006	0.10	1.10948	1.10648	1.11198
2012	2016.05.11 01:00	close	1006	0.10	1.10974	1.10648	1.11198	2.22	3909.37
2013	2016.05.11 01:03	sell	1007	0.10	1.10990	1.11299	1.10749
2014	2016.05.11 01:10	close	1007	0.10	1.10964	1.11299	1.10749	2.22	3911.59
2015	2016.05.11 01:12	buy	1008	0.10	1.10946	1.10646	1.11196
2016	2016.05.11 01:23	close	1008	0.10	1.10977	1.10646	1.11196	2.74	3914.33
2017	2016.05.11 01:36	buy	1009	0.10	1.10953	1.10653	1.11203
2018	2016.05.11 01:46	close	1009	0.10	1.10976	1.10653	1.11203	1.91	3916.24
2019	2016.05.11 01:53	buy	1010	0.10	1.10951	1.10651	1.11201
2020	2016.05.11 03:22	close	1010	0.10	1.10947	1.10651	1.11201	-0.86	3915.38
2021	2016.05.12 00:33	buy	1011	0.20	1.10925	1.10625	1.11175
2022	2016.05.12 00:48	buy	1012	0.20	1.10919	1.10622	1.11172
2023	2016.05.12 01:08	close	1012	0.20	1.10936	1.10622	1.11172	2.59	3917.97
2024	2016.05.12 01:08	close	1011	0.20	1.10938	1.10625	1.11175	1.77	3919.74
2025	2016.05.12 01:47	sell	1013	0.10	1.10968	1.11268	1.10718
2026	2016.05.12 02:49	close	1013	0.10	1.10945	1.11268	1.10718	1.91	3921.65
2027	2016.05.16 00:55	sell	1014	0.10	1.10271	1.10572	1.10021
2028	2016.05.16 01:03	close	1014	0.10	1.10244	1.10572	1.10021	2.31	3923.96
2029	2016.05.16 01:03	buy	1015	0.10	1.10232	1.09922	1.10472
2030	2016.05.16 01:05	close	1015	0.10	1.10247	1.09922	1.10472	1.09	3925.05
2031	2016.05.16 01:30	sell	1016	0.10	1.10273	1.10573	1.10023
2032	2016.05.16 01:45	sell	1017	0.10	1.10310	1.10616	1.10066
2033	2016.05.16 03:35	close	1017	0.10	1.10352	1.10616	1.10066	-4.76	3920.29
2034	2016.05.16 03:35	close	1016	0.10	1.10362	1.10573	1.10023	-9.57	3910.72
2035	2016.05.17 00:18	buy	1018	0.20	1.10651	1.10351	1.10901
2036	2016.05.17 00:53	buy	1019	0.20	1.10639	1.10339	1.10889
2037	2016.05.17 01:10	close	1019	0.20	1.10650	1.10339	1.10889	1.35	3912.07
2038	2016.05.17 01:10	close	1018	0.20	1.10659	1.10351	1.10901	0.74	3912.81
2039	2016.05.18 00:15	buy	1020	0.20	1.10892	1.10589	1.11139
2040	2016.05.18 00:19	close	1020	0.20	1.10915	1.10589	1.11139	3.82	3916.63
2041	2016.05.18 00:45	buy	1021	0.20	1.10891	1.10591	1.11141
2042	2016.05.18 00:55	close	1021	0.20	1.10912	1.10591	1.11141	3.41	3920.04
2043	2016.05.19 01:11	sell	1022	0.20	1.10837	1.11137	1.10587
2044	2016.05.19 01:26	sell	1023	0.20	1.10868	1.11168	1.10618
2045	2016.05.19 02:51	close	1023	0.20	1.10847	1.11168	1.10618	3.40	3923.44
2046	2016.05.19 02:51	close	1022	0.20	1.10839	1.11137	1.10587	-1.31	3922.13
2047	2016.05.20 00:59	buy	1024	0.20	1.10946	1.10639	1.11189
2048	2016.05.20 01:17	close	1024	0.20	1.10964	1.10639	1.11189	2.79	3924.92
2049	2016.05.20 01:52	sell	1025	0.10	1.10984	1.11284	1.10734
2050	2016.05.20 02:40	close	1025	0.10	1.10971	1.11284	1.10734	0.88	3925.80
2051	2016.05.23 00:21	buy	1026	0.10	1.11099	1.10798	1.11349
2052	2016.05.23 00:47	close	1026	0.10	1.11134	1.10798	1.11349	3.15	3928.95
2053	2016.05.23 01:53	sell	1027	0.10	1.11163	1.11463	1.10913
2054	2016.05.23 03:54	close	1027	0.10	1.11181	1.11463	1.10913	-2.29	3926.66
2055	2016.05.24 00:19	sell	1028	0.20	1.11019	1.11319	1.10769
2056	2016.05.24 00:32	close	1028	0.20	1.10993	1.11319	1.10769	4.43	3931.09
2057	2016.05.24 00:32	buy	1029	0.10	1.10962	1.10661	1.11212
2058	2016.05.24 00:37	close	1029	0.10	1.11005	1.10661	1.11212	3.96	3935.05
2059	2016.05.24 00:38	sell	1030	0.10	1.11017	1.11326	1.10776
2060	2016.05.24 00:45	close	1030	0.10	1.11009	1.11326	1.10776	0.37	3935.42
2061	2016.05.24 00:53	sell	1031	0.10	1.11030	1.11330	1.10780
2062	2016.05.24 00:55	close	1031	0.10	1.11005	1.11330	1.10780	2.12	3937.54
2063	2016.05.24 00:55	buy	1032	0.10	1.10975	1.10673	1.11223
2064	2016.05.24 00:56	close	1032	0.10	1.11008	1.10673	1.11223	2.94	3940.48
2065	2016.05.24 01:11	buy	1033	0.10	1.10979	1.10679	1.11229
2066	2016.05.24 01:11	close	1033	0.10	1.11007	1.10679	1.11229	2.42	3942.90
2067	2016.05.24 01:17	sell	1034	0.10	1.11038	1.11331	1.10781
2068	2016.05.24 01:20	close	1034	0.10	1.11005	1.11331	1.10781	2.94	3945.84
2069	2016.05.24 01:34	buy	1035	0.10	1.10983	1.10683	1.11233
2070	2016.05.24 01:51	buy	1036	0.10	1.10977	1.10677	1.11227
2071	2016.05.24 02:51	close	1036	0.10	1.10990	1.10677	1.11227	0.88	3946.72
2072	2016.05.24 02:51	close	1035	0.10	1.10988	1.10683	1.11233	0.06	3946.78
2073	2016.05.25 00:34	sell	1037	0.10	1.10682	1.10988	1.10438
2074	2016.05.25 00:36	close	1037	0.10	1.10654	1.10988	1.10438	2.42	3949.20
2075	2016.05.25 01:00	buy	1038	0.10	1.10634	1.10334	1.10884
2076	2016.05.25 01:18	close	1038	0.10	1.10654	1.10334	1.10884	1.60	3950.80
2077	2016.05.25 01:28	sell	1039	0.10	1.10672	1.10972	1.10422
2078	2016.05.25 01:41	close	1039	0.10	1.10653	1.10972	1.10422	1.49	3952.29
2079	2016.05.26 00:26	sell	1040	0.10	1.10586	1.10886	1.10336
2080	2016.05.26 00:42	sell	1041	0.10	1.10601	1.10896	1.10346
2081	2016.05.26 01:31	sell	1042	0.10	1.10607	1.10911	1.10361
2082	2016.05.26 01:34	close	1042	0.10	1.10572	1.10911	1.10361	3.14	3955.43
2083	2016.05.26 01:34	close	1041	0.10	1.10570	1.10896	1.10346	2.73	3958.16
2084	2016.05.26 01:34	close	1040	0.10	1.10570	1.10886	1.10336	1.19	3959.35
2085	2016.05.26 01:57	sell	1043	0.10	1.10604	1.10908	1.10358
2086	2016.05.26 02:01	close	1043	0.10	1.10574	1.10908	1.10358	2.62	3961.97
2087	2016.05.27 00:47	buy	1044	0.10	1.10724	1.10420	1.10970
2088	2016.05.27 00:53	close	1044	0.10	1.10727	1.10420	1.10970	-0.14	3961.83
2089	2016.05.27 00:53	sell	1045	0.10	1.10754	1.11054	1.10504
2090	2016.05.27 00:53	close	1045	0.10	1.10729	1.11054	1.10504	2.11	3963.94
2091	2016.05.27 01:06	buy	1046	0.10	1.10713	1.10413	1.10963
2092	2016.05.27 01:08	close	1046	0.10	1.10734	1.10413	1.10963	1.70	3965.64
2093	2016.05.27 01:12	sell	1047	0.10	1.10749	1.11053	1.10503
2094	2016.05.27 01:16	close	1047	0.10	1.10731	1.11053	1.10503	1.40	3967.04
2095	2016.05.30 00:40	buy	1048	0.10	1.10496	1.10196	1.10746
2096	2016.05.30 00:50	close	1048	0.10	1.10519	1.10196	1.10746	1.91	3968.95
2097	2016.05.30 01:00	sell	1049	0.10	1.10553	1.10853	1.10303
2098	2016.05.30 01:20	sell	1050	0.10	1.10556	1.10856	1.10306
2099	2016.05.30 01:23	close	1050	0.10	1.10530	1.10856	1.10306	2.21	3971.16
2100	2016.05.30 01:23	close	1049	0.10	1.10525	1.10853	1.10303	2.42	3973.58
2101	2016.05.30 01:55	sell	1051	0.10	1.10550	1.10857	1.10307
2102	2016.05.30 01:56	close	1051	0.10	1.10529	1.10857	1.10307	1.70	3975.28
2103	2016.05.31 00:32	buy	1052	0.10	1.10495	1.10189	1.10739
2104	2016.05.31 01:00	close	1052	0.10	1.10512	1.10189	1.10739	1.29	3976.57
2105	2016.05.31 01:10	sell	1053	0.10	1.10527	1.10833	1.10283
2106	2016.05.31 01:12	close	1053	0.10	1.10507	1.10833	1.10283	1.60	3978.17
2107	2016.05.31 01:42	sell	1054	0.10	1.10531	1.10831	1.10281
2108	2016.05.31 02:16	close	1054	0.10	1.10511	1.10831	1.10281	1.60	3979.77
2109	2016.06.01 00:30	buy	1055	0.10	1.10584	1.10275	1.10825
2110	2016.06.01 01:02	close	1055	0.10	1.10598	1.10275	1.10825	0.99	3980.76
2111	2016.06.02 00:18	buy	1056	0.10	1.10505	1.10205	1.10755
2112	2016.06.02 00:23	close	1056	0.10	1.10547	1.10205	1.10755	3.86	3984.62
2113	2016.06.02 00:34	buy	1057	0.10	1.10498	1.10200	1.10751
2114	2016.06.02 00:44	close	1057	0.10	1.10530	1.10200	1.10751	2.84	3987.46
2115	2016.06.02 01:02	sell	1058	0.10	1.10566	1.10868	1.10318
2116	2016.06.02 01:17	sell	1059	0.10	1.10561	1.10870	1.10320
2117	2016.06.02 01:33	sell	1060	0.10	1.10583	1.10883	1.10333
2118	2016.06.02 03:04	close	1060	0.10	1.10577	1.10883	1.10333	0.16	3987.62
2119	2016.06.02 03:04	close	1059	0.10	1.10577	1.10870	1.10320	-2.09	3985.53
2120	2016.06.02 03:04	close	1058	0.10	1.10574	1.10868	1.10318	-1.27	3984.26
2121	2016.06.03 00:15	buy	1061	0.20	1.10430	1.10130	1.10680
2122	2016.06.03 00:48	close	1061	0.20	1.10453	1.10130	1.10680	3.82	3988.08
2123	2016.06.03 00:56	sell	1062	0.10	1.10487	1.10787	1.10237
2124	2016.06.03 01:00	close	1062	0.10	1.10445	1.10787	1.10237	3.85	3991.93
2125	2016.06.03 01:01	buy	1063	0.10	1.10426	1.10126	1.10676
2126	2016.06.03 01:01	close	1063	0.10	1.10450	1.10126	1.10676	2.01	3993.94
2127	2016.06.03 01:17	buy	1064	0.10	1.10417	1.10117	1.10667
2128	2016.06.03 01:37	close	1064	0.10	1.10440	1.10117	1.10667	1.91	3995.85
2129	2016.06.08 00:37	buy	1065	0.10	1.09614	1.09314	1.09864
2130	2016.06.08 00:38	close	1065	0.10	1.09670	1.09314	1.09864	5.30	4001.15
2131	2016.06.08 00:38	sell	1066	0.10	1.09670	1.09970	1.09420
2132	2016.06.08 00:39	close	1066	0.10	1.09637	1.09970	1.09420	2.94	4004.09
2133	2016.06.08 00:56	buy	1067	0.10	1.09598	1.09302	1.09852
2134	2016.06.08 01:04	close	1067	0.10	1.09639	1.09302	1.09852	3.76	4007.85
2135	2016.06.09 00:30	sell	1068	0.10	1.09361	1.09661	1.09111
2136	2016.06.09 00:31	close	1068	0.10	1.09291	1.09661	1.09111	6.73	4014.58
2137	2016.06.09 00:58	sell	1069	0.10	1.09328	1.09628	1.09078
2138	2016.06.09 01:00	close	1069	0.10	1.09292	1.09628	1.09078	3.24	4017.82
2139	2016.06.09 01:50	buy	1070	0.10	1.09269	1.08969	1.09519
2140	2016.06.09 02:36	close	1070	0.10	1.09286	1.08969	1.09519	1.30	4019.12
2141	2016.06.10 00:23	sell	1071	0.10	1.09160	1.09460	1.08910
2142	2016.06.10 00:25	close	1071	0.10	1.09151	1.09460	1.08910	0.47	4019.59
2143	2016.06.10 00:37	buy	1072	0.10	1.09124	1.08824	1.09374
2144	2016.06.10 00:38	close	1072	0.10	1.09142	1.08824	1.09374	1.40	4020.99
2145	2016.06.10 00:54	sell	1073	0.10	1.09163	1.09463	1.08913
2146	2016.06.10 00:55	close	1073	0.10	1.09141	1.09463	1.08913	1.80	4022.79
2147	2016.06.10 01:00	buy	1074	0.10	1.09123	1.08823	1.09373
2148	2016.06.10 01:15	buy	1075	0.10	1.09111	1.08811	1.09361
2149	2016.06.10 01:30	buy	1076	0.10	1.09098	1.08798	1.09348
2150	2016.06.10 01:45	close	1076	0.10	1.09129	1.08798	1.09348	2.74	4025.53
2151	2016.06.10 01:45	close	1075	0.10	1.09129	1.08811	1.09361	1.40	4026.93
2152	2016.06.10 01:45	close	1074	0.10	1.09129	1.08823	1.09373	0.17	4027.10
2153	2016.06.13 00:15	sell	1077	0.10	1.08586	1.08888	1.08337
2154	2016.06.13 00:22	close	1077	0.10	1.08529	1.08888	1.08337	5.39	4032.49
2155	2016.06.13 00:30	buy	1078	0.10	1.08463	1.08156	1.08707
2156	2016.06.13 00:43	close	1078	0.10	1.08523	1.08156	1.08707	5.70	4038.19
2157	2016.06.13 00:45	sell	1079	0.10	1.08576	1.08877	1.08326
2158	2016.06.13 00:45	close	1079	0.10	1.08505	1.08877	1.08326	6.83	4045.02
2159	2016.06.13 00:45	buy	1080	0.10	1.08463	1.08162	1.08713
2160	2016.06.13 00:45	close	1080	0.10	1.08543	1.08162	1.08713	7.75	4052.77
2161	2016.06.13 01:02	sell	1081	0.10	1.08578	1.08878	1.08328
2162	2016.06.13 01:04	close	1081	0.10	1.08512	1.08878	1.08328	6.31	4059.08
2163	2016.06.13 01:29	buy	1082	0.10	1.08461	1.08156	1.08706
2164	2016.06.13 01:38	close	1082	0.10	1.08514	1.08156	1.08706	4.99	4064.07
2165	2016.06.14 00:20	buy	1083	0.10	1.08811	1.08510	1.09061
2166	2016.06.14 00:30	close	1083	0.10	1.08847	1.08510	1.09061	3.25	4067.32
2167	2016.06.14 00:42	buy	1084	0.10	1.08809	1.08509	1.09059
2168	2016.06.14 00:44	close	1084	0.10	1.08849	1.08509	1.09059	3.65	4070.97
2169	2016.06.14 00:44	sell	1085	0.10	1.08879	1.09179	1.08629
2170	2016.06.14 00:44	close	1085	0.10	1.08842	1.09179	1.08629	3.34	4074.31
2171	2016.06.14 00:57	buy	1086	0.10	1.08807	1.08507	1.09057
2172	2016.06.14 01:13	buy	1087	0.10	1.08796	1.08496	1.09046
2173	2016.06.14 01:28	buy	1088	0.10	1.08772	1.08472	1.09022
2174	2016.06.14 01:43	buy	1089	0.10	1.08766	1.08462	1.09012
2175	2016.06.14 01:58	buy	1090	0.10	1.08716	1.08416	1.08966
2176	2016.06.14 03:02	close	1090	0.10	1.08736	1.08416	1.08966	1.60	4075.91
2177	2016.06.14 03:02	close	1089	0.10	1.08728	1.08462	1.09012	-4.35	4071.56
2178	2016.06.14 03:02	close	1088	0.10	1.08728	1.08472	1.09022	-4.96	4066.60
2179	2016.06.14 03:02	close	1087	0.10	1.08718	1.08496	1.09046	-8.46	4058.14
2180	2016.06.14 03:02	close	1086	0.10	1.08728	1.08507	1.09057	-8.55	4049.59
2181	2016.06.15 00:15	sell	1091	0.20	1.08001	1.08301	1.07751
2182	2016.06.15 00:23	close	1091	0.20	1.07972	1.08301	1.07751	5.04	4054.63
2183	2016.06.15 00:30	sell	1092	0.20	1.08007	1.08302	1.07752
2184	2016.06.15 00:32	close	1092	0.20	1.07968	1.08302	1.07752	7.09	4061.72
2185	2016.06.15 00:49	sell	1093	0.20	1.08002	1.08302	1.07752
2186	2016.06.15 01:10	close	1093	0.20	1.07977	1.08302	1.07752	4.23	4065.95
2187	2016.06.16 00:24	sell	1094	0.20	1.08294	1.08594	1.08044
2188	2016.06.16 00:29	close	1094	0.20	1.08263	1.08594	1.08044	5.45	4071.40
2189	2016.06.16 00:57	sell	1095	0.10	1.08285	1.08588	1.08038
2190	2016.06.16 01:00	close	1095	0.10	1.08262	1.08588	1.08038	1.90	4073.30
2191	2016.06.16 01:25	buy	1096	0.10	1.08235	1.07933	1.08483
2192	2016.06.16 01:42	buy	1097	0.10	1.08223	1.07923	1.08473
2193	2016.06.16 01:58	buy	1098	0.10	1.08226	1.07922	1.08472
2194	2016.06.16 03:00	close	1098	0.10	1.08231	1.07922	1.08472	0.06	4073.36
2195	2016.06.16 03:00	close	1097	0.10	1.08223	1.07923	1.08473	-0.45	4072.91
2196	2016.06.16 03:00	close	1096	0.10	1.08234	1.07933	1.08483	-0.55	4072.36
2197	2016.06.17 00:36	sell	1099	0.20	1.08382	1.08682	1.08132
2198	2016.06.17 00:36	close	1099	0.20	1.08311	1.08682	1.08132	13.65	4086.01
2199	2016.06.17 00:38	buy	1100	0.10	1.08293	1.07993	1.08543
2200	2016.06.17 00:38	close	1100	0.10	1.08327	1.07993	1.08543	3.04	4089.05
2201	2016.06.17 00:53	sell	1101	0.10	1.08358	1.08666	1.08116
2202	2016.06.17 01:01	close	1101	0.10	1.08316	1.08666	1.08116	3.86	4092.91
2203	2016.06.17 01:10	sell	1102	0.10	1.08347	1.08647	1.08097
2204	2016.06.17 01:25	sell	1103	0.10	1.08377	1.08677	1.08127
2205	2016.06.17 01:41	sell	1104	0.10	1.08374	1.08683	1.08133
2206	2016.06.17 01:56	sell	1105	0.10	1.08426	1.08726	1.08176
2207	2016.06.17 02:57	s/l	1102	0.10	1.08648	1.08647	1.08097	-31.30	4061.61
2208	2016.06.17 02:57	s/l	1103	0.10	1.08687	1.08677	1.08127	-32.23	4029.38
2209	2016.06.17 02:57	s/l	1104	0.10	1.08689	1.08683	1.08133	-32.73	3996.65
2210	2016.06.17 02:59	s/l	1105	0.10	1.08726	1.08726	1.08176	-31.20	3965.45
2211	2016.06.20 00:15	sell	1106	0.20	1.08970	1.09271	1.08720
2212	2016.06.20 00:30	sell	1107	0.20	1.08961	1.09261	1.08711
2213	2016.06.20 01:55	close	1107	0.20	1.08932	1.09261	1.08711	5.05	3970.50
2214	2016.06.20 01:55	close	1106	0.20	1.08932	1.09271	1.08720	6.89	3977.39
2215	2016.06.21 00:17	buy	1108	0.20	1.08771	1.08470	1.09021
2216	2016.06.21 00:24	close	1108	0.20	1.08826	1.08470	1.09021	10.39	3987.78
2217	2016.06.21 00:32	sell	1109	0.20	1.08849	1.09149	1.08599
2218	2016.06.21 00:34	close	1109	0.20	1.08813	1.09149	1.08599	6.48	3994.26
2219	2016.06.21 00:36	buy	1110	0.20	1.08787	1.08486	1.09037
2220	2016.06.21 00:55	close	1110	0.20	1.08816	1.08486	1.09037	5.06	3999.32
2221	2016.06.21 01:22	sell	1111	0.20	1.08849	1.09149	1.08599
2222	2016.06.21 01:39	sell	1112	0.20	1.08863	1.09163	1.08613
2223	2016.06.21 04:00	close	1112	0.20	1.08954	1.09163	1.08613	-19.55	3979.77
2224	2016.06.21 04:00	close	1111	0.20	1.08954	1.09149	1.08599	-22.42	3957.35
2225	2016.06.22 00:16	buy	1113	0.20	1.08183	1.07889	1.08439
2226	2016.06.22 00:25	close	1113	0.20	1.08250	1.07889	1.08439	12.85	3970.20
2227	2016.06.22 00:43	sell	1114	0.20	1.08282	1.08582	1.08032
2228	2016.06.22 01:10	sell	1115	0.20	1.08282	1.08582	1.08032
2229	2016.06.22 02:26	close	1115	0.20	1.08259	1.08582	1.08032	3.81	3974.01
2230	2016.06.22 02:26	close	1114	0.20	1.08259	1.08582	1.08032	3.81	3977.82
2231	2016.06.23 00:26	sell	1116	0.20	1.08460	1.08760	1.08210
2232	2016.06.23 00:42	sell	1117	0.20	1.08569	1.08870	1.08319
2233	2016.06.23 00:57	sell	1118	0.20	1.08647	1.08951	1.08401
2234	2016.06.23 01:12	sell	1119	0.20	1.08662	1.08962	1.08412
2235	2016.06.23 02:55	close	1119	0.20	1.08693	1.08962	1.08412	-7.25	3970.57
2236	2016.06.23 02:55	close	1118	0.20	1.08693	1.08951	1.08401	-10.33	3960.24
2237	2016.06.23 02:55	close	1117	0.20	1.08693	1.08870	1.08319	-26.32	3933.92
2238	2016.06.23 02:55	close	1116	0.20	1.08693	1.08760	1.08210	-48.66	3885.26
2239	2016.06.24 00:15	sell	1120	0.20	1.09731	1.10027	1.09476
2240	2016.06.24 00:30	sell	1121	0.20	1.09744	1.10045	1.09494
2241	2016.06.24 00:45	sell	1122	0.20	1.09942	1.10242	1.09692
2242	2016.06.24 00:48	s/l	1120	0.20	1.10027	1.10027	1.09476	-61.57	3823.69
2243	2016.06.24 00:48	s/l	1121	0.20	1.10045	1.10045	1.09494	-62.60	3761.09
2244	2016.06.24 01:46	close	1122	0.20	1.09774	1.10242	1.09692	33.54	3794.63
2245	2016.06.27 00:15	buy	1123	0.20	1.07331	1.07030	1.07581
2246	2016.06.27 01:32	close	1123	0.20	1.07556	1.07030	1.07581	45.28	3839.91
2247	2016.06.28 00:55	buy	1124	0.20	1.07712	1.07411	1.07962
2248	2016.06.28 01:00	close	1124	0.20	1.07812	1.07411	1.07962	19.62	3859.53
2249	2016.06.28 01:15	buy	1125	0.20	1.07716	1.07416	1.07966
2250	2016.06.28 01:15	close	1125	0.20	1.07804	1.07416	1.07966	17.16	3876.69
2251	2016.06.29 00:24	buy	1126	0.20	1.08587	1.08277	1.08827
2252	2016.06.29 00:43	buy	1127	0.20	1.08564	1.08263	1.08814
2253	2016.06.29 01:00	close	1127	0.20	1.08625	1.08263	1.08814	11.62	3888.31
2254	2016.06.29 01:00	close	1126	0.20	1.08625	1.08277	1.08827	6.90	3895.21
2255	2016.06.29 01:16	buy	1128	0.20	1.08555	1.08250	1.08800
2256	2016.06.29 01:35	close	1128	0.20	1.08601	1.08250	1.08800	8.54	3903.75
2257	2016.06.29 01:38	buy	1129	0.20	1.08562	1.08262	1.08812
2258	2016.06.29 01:53	buy	1130	0.20	1.08541	1.08241	1.08791
2259	2016.06.29 01:56	close	1130	0.20	1.08590	1.08241	1.08791	9.15	3912.90
2260	2016.06.29 01:56	close	1129	0.20	1.08586	1.08262	1.08812	4.02	3916.92
2261	2016.06.30 00:24	sell	1131	0.20	1.08981	1.09284	1.08734
2262	2016.06.30 00:26	close	1131	0.20	1.08921	1.09284	1.08734	11.40	3928.32
2263	2016.06.30 01:38	buy	1132	0.20	1.08926	1.08626	1.09176
2264	2016.06.30 01:57	close	1132	0.20	1.08955	1.08626	1.09176	5.05	3933.37
2265	2016.07.01 00:47	buy	1133	0.20	1.08286	1.07986	1.08536
2266	2016.07.01 00:57	close	1133	0.20	1.08335	1.07986	1.08536	9.15	3942.52
2267	2016.07.01 01:00	sell	1134	0.20	1.08390	1.08690	1.08140
2268	2016.07.01 01:09	close	1134	0.20	1.08332	1.08690	1.08140	10.99	3953.51
2269	2016.07.01 01:18	sell	1135	0.20	1.08387	1.08687	1.08137
2270	2016.07.01 01:43	sell	1136	0.20	1.08418	1.08709	1.08159
2271	2016.07.01 01:58	sell	1137	0.20	1.08414	1.08723	1.08173
2272	2016.07.01 02:59	close	1137	0.20	1.08398	1.08723	1.08173	2.38	3955.89
2273	2016.07.01 02:59	close	1136	0.20	1.08398	1.08709	1.08159	3.20	3959.09
2274	2016.07.01 02:59	close	1135	0.20	1.08398	1.08687	1.08137	-3.15	3955.94
2275	2016.07.04 00:16	buy	1138	0.20	1.08286	1.07994	1.08546
2276	2016.07.04 00:38	close	1138	0.20	1.08384	1.07994	1.08546	19.21	3975.15
2277	2016.07.04 00:38	sell	1139	0.10	1.08481	1.08783	1.08231
2278	2016.07.04 00:38	close	1139	0.10	1.08377	1.08783	1.08231	10.21	3985.36
2279	2016.07.04 01:07	sell	1140	0.10	1.08432	1.08740	1.08190
2280	2016.07.04 01:22	sell	1141	0.10	1.08451	1.08754	1.08204
2281	2016.07.04 01:37	sell	1142	0.10	1.08514	1.08814	1.08264
2282	2016.07.04 02:57	close	1142	0.10	1.08461	1.08814	1.08264	4.98	3990.34
2283	2016.07.04 02:57	close	1141	0.10	1.08461	1.08754	1.08204	-1.47	3988.87
2284	2016.07.04 02:57	close	1140	0.10	1.08461	1.08740	1.08190	-3.42	3985.45
2285	2016.07.05 00:26	buy	1143	0.20	1.08222	1.07922	1.08472
2286	2016.07.05 00:35	close	1143	0.20	1.08256	1.07922	1.08472	6.08	3991.53
2287	2016.07.05 00:37	sell	1144	0.10	1.08291	1.08591	1.08041
2288	2016.07.05 00:54	sell	1145	0.10	1.08309	1.08610	1.08060
2289	2016.07.05 01:06	close	1145	0.10	1.08259	1.08610	1.08060	4.67	3996.20
2290	2016.07.05 01:06	close	1144	0.10	1.08259	1.08591	1.08041	2.83	3999.03
2291	2016.07.06 00:49	buy	1146	0.10	1.08151	1.07851	1.08401
2292	2016.07.06 01:04	buy	1147	0.10	1.08140	1.07834	1.08384
2293	2016.07.06 01:19	buy	1148	0.10	1.08132	1.07831	1.08381
2294	2016.07.06 01:54	buy	1149	0.10	1.08103	1.07803	1.08353
2295	2016.07.06 02:16	close	1149	0.10	1.08140	1.07803	1.08353	3.35	4002.38
2296	2016.07.06 02:16	close	1148	0.10	1.08140	1.07831	1.08381	0.37	4002.75
2297	2016.07.06 02:16	close	1147	0.10	1.08136	1.07834	1.08384	-0.86	4001.89
2298	2016.07.06 02:16	close	1146	0.10	1.08140	1.07851	1.08401	-1.58	4000.31
2299	2016.07.07 01:17	sell	1150	0.20	1.08252	1.08552	1.08002
2300	2016.07.07 01:23	close	1150	0.20	1.08233	1.08552	1.08002	2.99	4003.30
2301	2016.07.07 01:25	buy	1151	0.10	1.08203	1.07903	1.08453
2302	2016.07.07 01:36	close	1151	0.10	1.08224	1.07903	1.08453	1.70	4005.00
2303	2016.07.07 01:38	sell	1152	0.10	1.08243	1.08543	1.07993
2304	2016.07.07 01:38	close	1152	0.10	1.08223	1.08543	1.07993	1.60	4006.60
2305	2016.07.07 01:40	buy	1153	0.10	1.08183	1.07883	1.08433
2306	2016.07.07 01:53	close	1153	0.10	1.08222	1.07883	1.08433	3.56	4010.16
2307	2016.07.08 00:47	sell	1154	0.10	1.08319	1.08619	1.08069
2308	2016.07.08 01:00	close	1154	0.10	1.08269	1.08619	1.08069	4.68	4014.84
2309	2016.07.08 01:03	sell	1155	0.10	1.08311	1.08611	1.08061
2310	2016.07.08 01:04	close	1155	0.10	1.08274	1.08611	1.08061	3.34	4018.18
2311	2016.07.11 00:15	buy	1156	0.10	1.08545	1.08244	1.08794
2312	2016.07.11 01:00	close	1156	0.10	1.08618	1.08244	1.08794	7.04	4025.22
2313	2016.07.12 00:29	sell	1157	0.10	1.08694	1.08994	1.08444
2314	2016.07.12 00:33	close	1157	0.10	1.08668	1.08994	1.08444	2.21	4027.43
2315	2016.07.12 00:46	sell	1158	0.10	1.08692	1.08999	1.08449
2316	2016.07.12 01:05	close	1158	0.10	1.08675	1.08999	1.08449	1.29	4028.72
2317	2016.07.12 01:15	buy	1159	0.10	1.08648	1.08348	1.08898
2318	2016.07.12 01:41	close	1159	0.10	1.08673	1.08348	1.08898	2.11	4030.83
2319	2016.07.12 01:54	sell	1160	0.10	1.08702	1.09002	1.08452
2320	2016.07.12 01:57	close	1160	0.10	1.08669	1.09002	1.08452	2.93	4033.76
2321	2016.07.13 00:30	buy	1161	0.10	1.09325	1.09024	1.09575
2322	2016.07.13 00:30	close	1161	0.10	1.09399	1.09024	1.09575	7.14	4040.90
2323	2016.07.13 00:58	buy	1162	0.10	1.09363	1.09062	1.09613
2324	2016.07.13 01:00	close	1162	0.10	1.09399	1.09062	1.09613	3.24	4044.14
2325	2016.07.14 00:52	buy	1163	0.10	1.09208	1.08908	1.09458
2326	2016.07.14 00:54	close	1163	0.10	1.09251	1.08908	1.09458	3.96	4048.10
2327	2016.07.14 01:08	buy	1164	0.10	1.09220	1.08920	1.09470
2328	2016.07.14 01:19	close	1164	0.10	1.09244	1.08920	1.09470	2.02	4050.12
2329	2016.07.14 01:31	buy	1165	0.10	1.09222	1.08921	1.09471
2330	2016.07.14 01:32	close	1165	0.10	1.09250	1.08921	1.09471	2.42	4052.54
2331	2016.07.14 01:47	buy	1166	0.10	1.09224	1.08914	1.09464
2332	2016.07.14 01:52	close	1166	0.10	1.09244	1.08914	1.09464	1.61	4054.15
2333	2016.07.15 00:26	sell	1167	0.10	1.09061	1.09361	1.08811
2334	2016.07.15 00:47	close	1167	0.10	1.09029	1.09361	1.08811	2.83	4056.98
2335	2016.07.15 01:00	sell	1168	0.10	1.09063	1.09372	1.08822
2336	2016.07.15 01:08	close	1168	0.10	1.09026	1.09372	1.08822	3.34	4060.32
2337	2016.07.15 01:18	sell	1169	0.10	1.09062	1.09368	1.08818
2338	2016.07.15 01:32	close	1169	0.10	1.09043	1.09368	1.08818	1.50	4061.82
2339	2016.07.15 01:52	sell	1170	0.10	1.09065	1.09367	1.08817
2340	2016.07.15 01:58	close	1170	0.10	1.09043	1.09367	1.08817	1.81	4063.63
2341	2016.07.18 01:11	sell	1171	0.10	1.08650	1.08950	1.08400
2342	2016.07.18 01:26	sell	1172	0.10	1.08696	1.08996	1.08446
2343	2016.07.18 01:43	sell	1173	0.10	1.08712	1.09012	1.08462
2344	2016.07.18 01:58	sell	1174	0.10	1.08752	1.09052	1.08502
2345	2016.07.18 03:35	close	1174	0.10	1.08737	1.09052	1.08502	1.09	4064.72
2346	2016.07.18 03:35	close	1173	0.10	1.08737	1.09012	1.08462	-3.01	4061.71
2347	2016.07.18 03:35	close	1172	0.10	1.08744	1.08996	1.08446	-5.37	4056.34
2348	2016.07.18 03:35	close	1171	0.10	1.08737	1.08950	1.08400	-9.37	4046.97
2349	2016.07.19 01:07	sell	1175	0.20	1.08813	1.09113	1.08563
2350	2016.07.19 01:08	close	1175	0.20	1.08798	1.09113	1.08563	2.18	4049.15
2351	2016.07.19 01:22	sell	1176	0.20	1.08821	1.09121	1.08571
2352	2016.07.19 01:37	sell	1177	0.20	1.08834	1.09134	1.08584
2353	2016.07.19 01:52	close	1177	0.20	1.08793	1.09134	1.08584	7.50	4056.65
2354	2016.07.19 01:52	close	1176	0.20	1.08809	1.09121	1.08571	1.56	4058.21
2355	2016.07.20 00:48	buy	1178	0.20	1.08574	1.08274	1.08824
2356	2016.07.20 00:52	close	1178	0.20	1.08596	1.08274	1.08824	3.62	4061.83
2357	2016.07.20 01:03	buy	1179	0.10	1.08573	1.08273	1.08823
2358	2016.07.20 01:04	close	1179	0.10	1.08597	1.08273	1.08823	2.02	4063.85
2359	2016.07.20 01:11	sell	1180	0.10	1.08620	1.08920	1.08370
2360	2016.07.20 02:16	close	1180	0.10	1.08608	1.08920	1.08370	0.78	4064.63
2361	2016.07.21 00:15	buy	1181	0.10	1.08672	1.08371	1.08922
2362	2016.07.21 00:16	close	1181	0.10	1.08710	1.08371	1.08922	3.45	4068.08
2363	2016.07.21 00:42	sell	1182	0.10	1.08742	1.09046	1.08496
2364	2016.07.21 00:46	close	1182	0.10	1.08712	1.09046	1.08496	2.62	4070.70
2365	2016.07.21 01:59	buy	1183	0.10	1.08680	1.08380	1.08930
2366	2016.07.21 02:49	close	1183	0.10	1.08693	1.08380	1.08930	0.89	4071.59
2367	2016.07.22 00:30	buy	1184	0.10	1.08653	1.08353	1.08903
2368	2016.07.22 00:45	buy	1185	0.10	1.08643	1.08343	1.08893
2369	2016.07.22 00:59	close	1185	0.10	1.08679	1.08343	1.08893	3.24	4074.83
2370	2016.07.22 00:59	close	1184	0.10	1.08676	1.08353	1.08903	1.91	4076.74
2371	2016.07.22 01:02	buy	1186	0.10	1.08643	1.08338	1.08888
2372	2016.07.22 01:05	close	1186	0.10	1.08671	1.08338	1.08888	2.42	4079.16
2373	2016.07.22 01:23	buy	1187	0.10	1.08640	1.08340	1.08890
2374	2016.07.22 01:27	close	1187	0.10	1.08669	1.08340	1.08890	2.52	4081.68
2375	2016.07.22 01:39	buy	1188	0.10	1.08634	1.08334	1.08884
2376	2016.07.22 02:05	close	1188	0.10	1.08658	1.08334	1.08884	2.02	4083.70
2377	2016.07.25 01:25	sell	1189	0.10	1.08391	1.08691	1.08141
2378	2016.07.25 01:48	sell	1190	0.10	1.08401	1.08701	1.08151
2379	2016.07.25 02:06	close	1190	0.10	1.08369	1.08701	1.08151	2.83	4086.53
2380	2016.07.25 02:06	close	1189	0.10	1.08359	1.08691	1.08141	2.83	4089.36
2381	2016.07.26 00:17	buy	1191	0.10	1.08371	1.08066	1.08616
2382	2016.07.26 00:59	close	1191	0.10	1.08400	1.08066	1.08616	2.53	4091.89
2383	2016.07.26 01:10	buy	1192	0.10	1.08362	1.08062	1.08612
2384	2016.07.26 01:11	close	1192	0.10	1.08382	1.08062	1.08612	1.60	4093.49
2385	2016.07.26 01:25	buy	1193	0.10	1.08357	1.08057	1.08607
2386	2016.07.26 01:32	close	1193	0.10	1.08378	1.08057	1.08607	1.70	4095.19
2387	2016.07.26 01:40	buy	1194	0.10	1.08351	1.08052	1.08602
2388	2016.07.26 02:01	close	1194	0.10	1.08369	1.08052	1.08602	1.40	4096.59
2389	2016.07.27 00:29	sell	1195	0.10	1.09029	1.09329	1.08779
2390	2016.07.27 00:33	close	1195	0.10	1.09003	1.09329	1.08779	2.22	4098.81
2391	2016.07.27 00:47	buy	1196	0.10	1.08983	1.08692	1.09242
2392	2016.07.27 01:02	close	1196	0.10	1.09014	1.08692	1.09242	2.74	4101.55
2393	2016.07.28 00:15	buy	1197	0.10	1.08970	1.08670	1.09220
2394	2016.07.28 00:40	close	1197	0.10	1.09044	1.08670	1.09220	7.14	4108.69
2395	2016.07.29 00:55	buy	1198	0.10	1.08605	1.08304	1.08855
2396	2016.07.29 00:59	close	1198	0.10	1.08657	1.08304	1.08855	4.88	4113.57
2397	2016.07.29 01:11	buy	1199	0.10	1.08608	1.08309	1.08859
2398	2016.07.29 01:15	close	1199	0.10	1.08650	1.08309	1.08859	3.86	4117.43
2399	2016.07.29 01:21	sell	1200	0.10	1.08666	1.08966	1.08416
2400	2016.07.29 01:21	close	1200	0.10	1.08634	1.08966	1.08416	2.83	4120.26
2401	2016.07.29 01:33	buy	1201	0.10	1.08608	1.08308	1.08858
2402	2016.07.29 01:48	buy	1202	0.10	1.08585	1.08285	1.08835
2403	2016.07.29 02:00	close	1202	0.10	1.08618	1.08285	1.08835	2.94	4123.20
2404	2016.07.29 02:00	close	1201	0.10	1.08618	1.08308	1.08858	0.58	4123.78
2405	2016.08.01 00:58	sell	1203	0.10	1.08351	1.08651	1.08101
2406	2016.08.01 00:59	close	1203	0.10	1.08291	1.08651	1.08101	5.70	4129.48
2407	2016.08.01 01:29	sell	1204	0.10	1.08349	1.08649	1.08099
2408	2016.08.01 02:00	close	1204	0.10	1.08307	1.08649	1.08099	3.85	4133.33
2409	2016.08.02 00:15	sell	1205	0.10	1.08137	1.08445	1.07894
2410	2016.08.02 00:17	close	1205	0.10	1.08083	1.08445	1.07894	5.08	4138.41
2411	2016.08.02 00:19	buy	1206	0.10	1.08035	1.07734	1.08285
2412	2016.08.02 00:22	close	1206	0.10	1.08090	1.07734	1.08285	5.19	4143.60
2413	2016.08.02 00:44	sell	1207	0.10	1.08128	1.08436	1.07885
2414	2016.08.02 00:49	close	1207	0.10	1.08065	1.08436	1.07885	6.00	4149.60
2415	2016.08.03 00:19	buy	1208	0.10	1.08167	1.07866	1.08417
2416	2016.08.03 00:21	close	1208	0.10	1.08242	1.07866	1.08417	7.25	4156.85
2417	2016.08.03 00:43	sell	1209	0.10	1.08267	1.08567	1.08017
2418	2016.08.03 00:43	close	1209	0.10	1.08233	1.08567	1.08017	3.04	4159.89
2419	2016.08.03 00:44	buy	1210	0.10	1.08198	1.07898	1.08448
2420	2016.08.03 00:45	close	1210	0.10	1.08231	1.07898	1.08448	2.94	4162.83
2421	2016.08.03 01:26	sell	1211	0.10	1.08251	1.08551	1.08001
2422	2016.08.03 01:33	close	1211	0.10	1.08225	1.08551	1.08001	2.22	4165.05
2423	2016.08.03 01:52	buy	1212	0.10	1.08201	1.07901	1.08451
2424	2016.08.03 01:52	close	1212	0.10	1.08228	1.07901	1.08451	2.32	4167.37
2425	2016.08.04 00:31	buy	1213	0.10	1.08453	1.08153	1.08703
2426	2016.08.04 00:35	close	1213	0.10	1.08491	1.08153	1.08703	3.45	4170.82
2427	2016.08.04 01:14	buy	1214	0.10	1.08468	1.08165	1.08715
2428	2016.08.04 01:29	buy	1215	0.10	1.08466	1.08166	1.08716
2429	2016.08.04 01:38	close	1215	0.10	1.08490	1.08166	1.08716	2.02	4172.84
2430	2016.08.04 01:38	close	1214	0.10	1.08490	1.08165	1.08715	1.81	4174.65
2431	2016.08.04 01:47	buy	1216	0.10	1.08462	1.08162	1.08712
2432	2016.08.04 01:51	close	1216	0.10	1.08487	1.08162	1.08712	2.12	4176.77
2433	2016.08.05 00:49	sell	1217	0.10	1.08412	1.08712	1.08162
2434	2016.08.05 01:02	close	1217	0.10	1.08375	1.08712	1.08162	3.34	4180.11
2435	2016.08.05 01:16	sell	1218	0.10	1.08413	1.08713	1.08163
2436	2016.08.05 01:35	sell	1219	0.10	1.08414	1.08714	1.08164
2437	2016.08.05 01:48	close	1219	0.10	1.08390	1.08714	1.08164	2.00	4182.11
2438	2016.08.05 01:48	close	1218	0.10	1.08392	1.08713	1.08163	1.70	4183.81
2439	2016.08.08 00:15	buy	1220	0.10	1.08602	1.08304	1.08855
2440	2016.08.08 00:25	close	1220	0.10	1.08691	1.08304	1.08855	8.68	4192.49
2441	2016.08.08 00:33	buy	1221	0.10	1.08607	1.08306	1.08857
2442	2016.08.08 00:34	close	1221	0.10	1.08707	1.08306	1.08857	9.81	4202.30
2443	2016.08.08 00:34	sell	1222	0.10	1.08773	1.09073	1.08523
2444	2016.08.08 00:35	close	1222	0.10	1.08677	1.09073	1.08523	9.39	4211.69
2445	2016.08.09 00:16	sell	1223	0.10	1.08929	1.09231	1.08681
2446	2016.08.09 00:22	close	1223	0.10	1.08911	1.09231	1.08681	1.40	4213.09
2447	2016.08.09 00:33	buy	1224	0.10	1.08896	1.08596	1.09146
2448	2016.08.09 00:34	close	1224	0.10	1.08905	1.08596	1.09146	0.47	4213.56
2449	2016.08.09 00:36	sell	1225	0.10	1.08930	1.09230	1.08680
2450	2016.08.09 00:36	close	1225	0.10	1.08918	1.09230	1.08680	0.78	4214.34
2451	2016.08.09 00:52	sell	1226	0.10	1.08938	1.09228	1.08678
2452	2016.08.09 01:01	close	1226	0.10	1.08913	1.09228	1.08678	2.11	4216.45
2453	2016.08.09 01:30	sell	1227	0.10	1.08931	1.09234	1.08684
2454	2016.08.09 01:45	sell	1228	0.10	1.08929	1.09238	1.08688
2455	2016.08.09 02:06	close	1227	0.10	1.08923	1.09234	1.08684	0.37	4216.82
2456	2016.08.09 02:07	close	1228	0.10	1.08919	1.09238	1.08688	0.58	4217.40
2457	2016.08.10 00:19	sell	1229	0.10	1.09118	1.09408	1.08858
2458	2016.08.10 00:21	close	1229	0.10	1.09086	1.09408	1.08858	2.83	4220.23
2459	2016.08.10 00:30	buy	1230	0.10	1.09068	1.08766	1.09316
2460	2016.08.10 00:34	close	1230	0.10	1.09091	1.08766	1.09316	1.91	4222.14
2461	2016.08.10 00:35	sell	1231	0.10	1.09110	1.09410	1.08860
2462	2016.08.10 00:36	close	1231	0.10	1.09086	1.09410	1.08860	2.01	4224.15
2463	2016.08.10 00:47	buy	1232	0.10	1.09064	1.08764	1.09314
2464	2016.08.10 00:59	close	1232	0.10	1.09086	1.08764	1.09314	1.80	4225.95
2465	2016.08.10 00:59	sell	1233	0.10	1.09125	1.09425	1.08875
2466	2016.08.10 01:00	close	1233	0.10	1.09091	1.09425	1.08875	3.04	4228.99
2467	2016.08.10 01:16	sell	1234	0.10	1.09113	1.09413	1.08863
2468	2016.08.10 01:38	close	1234	0.10	1.09087	1.09413	1.08863	2.22	4231.21
2469	2016.08.11 00:29	buy	1235	0.10	1.08941	1.08641	1.09191
2470	2016.08.11 00:30	close	1235	0.10	1.08968	1.08641	1.09191	2.33	4233.54
2471	2016.08.11 00:32	sell	1236	0.10	1.08983	1.09293	1.08743
2472	2016.08.11 00:33	close	1236	0.10	1.08968	1.09293	1.08743	1.08	4234.62
2473	2016.08.11 01:10	sell	1237	0.10	1.08987	1.09288	1.08738
2474	2016.08.11 01:10	close	1237	0.10	1.08964	1.09288	1.08738	1.90	4236.52
2475	2016.08.11 01:44	sell	1238	0.10	1.08989	1.09289	1.08739
2476	2016.08.11 01:46	close	1238	0.10	1.08969	1.09289	1.08739	1.60	4238.12
2477	2016.08.12 00:19	sell	1239	0.10	1.08651	1.08951	1.08401
2478	2016.08.12 00:28	close	1239	0.10	1.08629	1.08951	1.08401	1.81	4239.93
2479	2016.08.12 00:28	buy	1240	0.10	1.08623	1.08320	1.08870
2480	2016.08.12 00:33	close	1240	0.10	1.08639	1.08320	1.08870	1.20	4241.13
2481	2016.08.12 00:34	sell	1241	0.10	1.08659	1.08960	1.08409
2482	2016.08.12 00:36	close	1241	0.10	1.08632	1.08960	1.08409	2.32	4243.45
2483	2016.08.12 00:50	buy	1242	0.10	1.08618	1.08318	1.08868
2484	2016.08.12 00:50	close	1242	0.10	1.08637	1.08318	1.08868	1.50	4244.95
2485	2016.08.12 00:53	sell	1243	0.10	1.08644	1.08951	1.08401
2486	2016.08.12 00:54	close	1243	0.10	1.08632	1.08951	1.08401	0.78	4245.73
2487	2016.08.12 01:05	buy	1244	0.10	1.08609	1.08300	1.08850
2488	2016.08.12 01:35	close	1244	0.10	1.08627	1.08300	1.08850	1.39	4247.12
2489	2016.08.15 00:30	sell	1245	0.10	1.08876	1.09177	1.08626
2490	2016.08.15 00:30	close	1245	0.10	1.08806	1.09177	1.08626	6.73	4253.85
2491	2016.08.15 01:00	sell	1246	0.10	1.08853	1.09153	1.08603
2492	2016.08.15 01:09	close	1246	0.10	1.08806	1.09153	1.08603	4.37	4258.22
2493	2016.08.16 00:15	sell	1247	0.10	1.08802	1.09102	1.08552
2494	2016.08.16 00:30	sell	1248	0.10	1.08811	1.09112	1.08561
2495	2016.08.16 00:52	sell	1249	0.10	1.08822	1.09122	1.08572
2496	2016.08.16 01:04	close	1249	0.10	1.08790	1.09122	1.08572	2.83	4261.05
2497	2016.08.16 01:04	close	1248	0.10	1.08790	1.09112	1.08561	1.70	4262.75
2498	2016.08.16 01:04	close	1247	0.10	1.08790	1.09102	1.08552	0.78	4263.53
2499	2016.08.16 01:10	sell	1250	0.10	1.08823	1.09123	1.08573
2500	2016.08.16 01:11	close	1250	0.10	1.08795	1.09123	1.08573	2.42	4265.95
2501	2016.08.17 00:16	buy	1251	0.10	1.08459	1.08159	1.08709
2502	2016.08.17 00:30	close	1251	0.10	1.08503	1.08159	1.08709	4.07	4270.02
2503	2016.08.17 00:36	buy	1252	0.10	1.08455	1.08152	1.08702
2504	2016.08.17 01:20	buy	1253	0.10	1.08432	1.08132	1.08682
2505	2016.08.17 01:55	close	1253	0.10	1.08457	1.08132	1.08682	2.12	4272.14
2506	2016.08.17 01:55	close	1252	0.10	1.08457	1.08152	1.08702	-0.24	4271.90
2507	2016.08.18 00:19	sell	1254	0.10	1.08623	1.08923	1.08373
2508	2016.08.18 01:00	close	1254	0.10	1.08606	1.08923	1.08373	1.30	4273.20
2509	2016.08.19 00:59	sell	1255	0.10	1.08413	1.08706	1.08156
2510	2016.08.19 01:00	close	1255	0.10	1.08358	1.08706	1.08156	5.18	4278.38
2511	2016.08.19 01:01	buy	1256	0.10	1.08327	1.08027	1.08577
2512	2016.08.19 01:06	close	1256	0.10	1.08357	1.08027	1.08577	2.63	4281.01
2513	2016.08.19 01:17	buy	1257	0.10	1.08330	1.08030	1.08580
2514	2016.08.19 01:18	close	1257	0.10	1.08361	1.08030	1.08580	2.73	4283.74
2515	2016.08.19 01:37	buy	1258	0.10	1.08324	1.08024	1.08574
2516	2016.08.19 01:52	buy	1259	0.10	1.08313	1.08013	1.08563
2517	2016.08.19 02:00	close	1259	0.10	1.08346	1.08013	1.08563	2.94	4286.68
2518	2016.08.19 02:00	close	1258	0.10	1.08346	1.08024	1.08574	1.81	4288.49
2519	2016.08.22 00:15	buy	1260	0.10	1.08646	1.08337	1.08888
2520	2016.08.22 00:16	close	1260	0.10	1.08706	1.08337	1.08888	5.71	4294.20
2521	2016.08.22 00:49	sell	1261	0.10	1.08740	1.09040	1.08490
2522	2016.08.22 00:54	close	1261	0.10	1.08689	1.09040	1.08490	4.78	4298.98
2523	2016.08.22 00:54	buy	1262	0.10	1.08629	1.08328	1.08879
2524	2016.08.22 00:56	close	1262	0.10	1.08696	1.08328	1.08879	6.42	4305.40
2525	2016.08.23 00:15	sell	1263	0.10	1.08935	1.09238	1.08688
2526	2016.08.23 00:30	sell	1264	0.10	1.08955	1.09247	1.08697
2527	2016.08.23 00:36	close	1264	0.10	1.08903	1.09247	1.08697	4.88	4310.28
2528	2016.08.23 00:36	close	1263	0.10	1.08912	1.09238	1.08688	1.90	4312.18
2529	2016.08.23 00:57	sell	1265	0.10	1.08949	1.09249	1.08699
2530	2016.08.23 01:00	close	1265	0.10	1.08909	1.09249	1.08699	3.65	4315.83
2531	2016.08.23 01:46	sell	1266	0.10	1.08942	1.09243	1.08693
2532	2016.08.23 01:49	close	1266	0.10	1.08916	1.09243	1.08693	2.21	4318.04
2533	2016.08.23 01:52	buy	1267	0.10	1.08891	1.08591	1.09141
2534	2016.08.23 01:55	close	1267	0.10	1.08918	1.08591	1.09141	2.32	4320.36
2535	2016.08.24 00:32	buy	1268	0.10	1.08860	1.08560	1.09110
2536	2016.08.24 00:40	close	1268	0.10	1.08881	1.08560	1.09110	1.71	4322.07
2537	2016.08.24 00:45	sell	1269	0.10	1.08898	1.09198	1.08648
2538	2016.08.24 00:47	close	1269	0.10	1.08864	1.09198	1.08648	3.03	4325.10
2539	2016.08.24 00:47	buy	1270	0.10	1.08856	1.08555	1.09106
2540	2016.08.24 01:02	close	1270	0.10	1.08875	1.08555	1.09106	1.50	4326.60
2541	2016.08.25 00:37	sell	1271	0.10	1.08933	1.09233	1.08683
2542	2016.08.25 00:41	close	1271	0.10	1.08918	1.09233	1.08683	1.09	4327.69
2543	2016.08.25 00:44	buy	1272	0.10	1.08903	1.08603	1.09153
2544	2016.08.25 00:57	close	1272	0.10	1.08917	1.08603	1.09153	0.98	4328.67
2545	2016.08.26 00:30	sell	1273	0.10	1.09199	1.09499	1.08949
2546	2016.08.26 00:30	close	1273	0.10	1.09180	1.09499	1.08949	1.50	4330.17
2547	2016.08.26 00:34	buy	1274	0.10	1.09174	1.08874	1.09424
2548	2016.08.26 00:39	close	1274	0.10	1.09186	1.08874	1.09424	0.78	4330.95
2549	2016.08.26 01:26	buy	1275	0.10	1.09165	1.08869	1.09419
2550	2016.08.26 01:38	close	1275	0.10	1.09177	1.08869	1.09419	0.78	4331.73
2551	2016.08.26 01:51	sell	1276	0.10	1.09206	1.09506	1.08956
2552	2016.08.26 01:51	close	1276	0.10	1.09180	1.09506	1.08956	2.22	4333.95
2553	2016.08.29 00:15	buy	1277	0.10	1.09438	1.09137	1.09688
2554	2016.08.29 00:30	buy	1278	0.10	1.09420	1.09119	1.09670
2555	2016.08.29 00:49	buy	1279	0.10	1.09402	1.09102	1.09652
2556	2016.08.29 01:08	close	1279	0.10	1.09471	1.09102	1.09652	6.63	4340.58
2557	2016.08.29 01:08	close	1278	0.10	1.09481	1.09119	1.09670	5.81	4346.39
2558	2016.08.29 01:08	close	1277	0.10	1.09475	1.09137	1.09688	3.35	4349.74
2559	2016.08.30 00:16	buy	1280	0.10	1.09414	1.09114	1.09664
2560	2016.08.30 00:31	buy	1281	0.10	1.09390	1.09089	1.09640
2561	2016.08.30 00:35	close	1281	0.10	1.09439	1.09089	1.09640	4.58	4354.32
2562	2016.08.30 00:35	close	1280	0.10	1.09439	1.09114	1.09664	2.12	4356.44
2563	2016.08.30 00:53	sell	1282	0.10	1.09462	1.09762	1.09212
2564	2016.08.30 01:00	close	1282	0.10	1.09434	1.09762	1.09212	2.42	4358.86
2565	2016.08.30 01:00	buy	1283	0.10	1.09408	1.09108	1.09658
2566	2016.08.30 01:04	close	1283	0.10	1.09438	1.09108	1.09658	2.62	4361.48
2567	2016.08.31 00:15	buy	1284	0.10	1.09597	1.09294	1.09844
2568	2016.08.31 00:15	close	1284	0.10	1.09613	1.09294	1.09844	1.19	4362.67
2569	2016.08.31 00:30	buy	1285	0.10	1.09581	1.09281	1.09831
2570	2016.08.31 00:58	close	1285	0.10	1.09600	1.09281	1.09831	1.50	4364.17
2571	2016.08.31 01:12	sell	1286	0.10	1.09624	1.09925	1.09375
2572	2016.08.31 01:56	close	1286	0.10	1.09595	1.09925	1.09375	2.52	4366.69
2573	2016.09.01 00:52	sell	1287	0.10	1.09751	1.10057	1.09507
2574	2016.09.01 00:54	close	1287	0.10	1.09730	1.10057	1.09507	1.70	4368.39
2575	2016.09.01 01:11	sell	1288	0.10	1.09758	1.10058	1.09508
2576	2016.09.01 01:33	close	1288	0.10	1.09741	1.10058	1.09508	1.30	4369.69
2577	2016.09.01 01:55	sell	1289	0.10	1.09781	1.10076	1.09526
2578	2016.09.01 02:07	close	1289	0.10	1.09743	1.10076	1.09526	3.44	4373.13
2579	2016.09.02 00:57	buy	1290	0.10	1.09704	1.09404	1.09954
2580	2016.09.02 01:01	close	1290	0.10	1.09728	1.09404	1.09954	2.01	4375.14
2581	2016.09.02 01:12	buy	1291	0.10	1.09697	1.09397	1.09947
2582	2016.09.02 01:25	close	1291	0.10	1.09721	1.09397	1.09947	2.01	4377.15
2583	2016.09.02 01:28	buy	1292	0.10	1.09695	1.09395	1.09945
2584	2016.09.02 01:30	close	1292	0.10	1.09719	1.09395	1.09945	2.01	4379.16
2585	2016.09.02 01:45	sell	1293	0.10	1.09741	1.10041	1.09491
2586	2016.09.02 01:50	close	1293	0.10	1.09726	1.10041	1.09491	1.08	4380.24
2587	2016.09.05 00:23	sell	1294	0.10	1.09393	1.09693	1.09143
2588	2016.09.05 00:25	close	1294	0.10	1.09345	1.09693	1.09143	4.47	4384.71
2589	2016.09.05 00:40	sell	1295	0.10	1.09376	1.09672	1.09121
2590	2016.09.05 01:00	sell	1296	0.10	1.09382	1.09676	1.09126
2591	2016.09.05 01:00	close	1296	0.10	1.09343	1.09676	1.09126	3.55	4388.26
2592	2016.09.05 01:00	close	1295	0.10	1.09353	1.09672	1.09121	1.90	4390.16
2593	2016.09.05 01:33	buy	1297	0.10	1.09331	1.09031	1.09581
2594	2016.09.05 01:42	close	1297	0.10	1.09350	1.09031	1.09581	1.50	4391.66
2595	2016.09.06 00:18	buy	1298	0.10	1.09233	1.08933	1.09483
2596	2016.09.06 00:21	close	1298	0.10	1.09252	1.08933	1.09483	1.50	4393.16
2597	2016.09.06 00:48	buy	1299	0.10	1.09230	1.08930	1.09480
2598	2016.09.06 01:01	close	1299	0.10	1.09245	1.08930	1.09480	1.09	4394.25
2599	2016.09.06 01:33	sell	1300	0.10	1.09268	1.09568	1.09018
2600	2016.09.06 01:49	sell	1301	0.10	1.09266	1.09566	1.09016
2601	2016.09.06 02:01	close	1301	0.10	1.09244	1.09566	1.09016	1.81	4396.06
2602	2016.09.06 02:01	close	1300	0.10	1.09244	1.09568	1.09018	2.01	4398.07
2603	2016.09.07 00:30	sell	1302	0.10	1.09140	1.09443	1.08893
2604	2016.09.07 00:32	close	1302	0.10	1.09114	1.09443	1.08893	2.21	4400.28
2605	2016.09.07 00:45	sell	1303	0.10	1.09144	1.09444	1.08894
2606	2016.09.07 00:46	close	1303	0.10	1.09115	1.09444	1.08894	2.52	4402.80
2607	2016.09.07 01:06	sell	1304	0.10	1.09133	1.09440	1.08890
2608	2016.09.07 01:08	close	1304	0.10	1.09121	1.09440	1.08890	0.78	4403.58
2609	2016.09.07 01:28	sell	1305	0.10	1.09140	1.09446	1.08896
2610	2016.09.07 01:32	close	1305	0.10	1.09131	1.09446	1.08896	0.47	4404.05
2611	2016.09.08 00:15	buy	1306	0.10	1.08989	1.08689	1.09239
2612	2016.09.08 00:31	buy	1307	0.10	1.08975	1.08675	1.09225
2613	2016.09.08 00:52	buy	1308	0.10	1.08979	1.08672	1.09222
2614	2016.09.08 00:54	close	1308	0.10	1.09005	1.08672	1.09222	2.22	4406.27
2615	2016.09.08 00:54	close	1307	0.10	1.09005	1.08675	1.09225	2.63	4408.90
2616	2016.09.08 00:54	close	1306	0.10	1.09005	1.08689	1.09239	1.19	4410.09
2617	2016.09.08 01:41	sell	1309	0.10	1.09010	1.09311	1.08761
2618	2016.09.08 02:18	close	1309	0.10	1.08986	1.09311	1.08761	2.01	4412.10
2619	2016.09.09 00:15	sell	1310	0.10	1.09514	1.09814	1.09264
2620	2016.09.09 00:30	sell	1311	0.10	1.09524	1.09824	1.09274
2621	2016.09.09 00:32	close	1311	0.10	1.09506	1.09824	1.09274	1.39	4413.49
2622	2016.09.09 00:32	close	1310	0.10	1.09502	1.09814	1.09264	0.78	4414.27
2623	2016.09.09 00:45	sell	1312	0.10	1.09528	1.09828	1.09278
2624	2016.09.09 00:54	close	1312	0.10	1.09502	1.09828	1.09278	2.21	4416.48
2625	2016.09.09 01:00	buy	1313	0.10	1.09476	1.09176	1.09726
2626	2016.09.09 01:00	close	1313	0.10	1.09505	1.09176	1.09726	2.53	4419.01
2627	2016.09.09 01:18	sell	1314	0.10	1.09537	1.09837	1.09287
2628	2016.09.09 01:35	close	1314	0.10	1.09514	1.09837	1.09287	1.90	4420.91
2629	2016.09.09 01:37	sell	1315	0.10	1.09545	1.09845	1.09295
2630	2016.09.09 01:50	close	1315	0.10	1.09518	1.09845	1.09295	2.31	4423.22
2631	2016.09.12 00:31	buy	1316	0.10	1.09472	1.09172	1.09722
2632	2016.09.12 00:35	close	1316	0.10	1.09520	1.09172	1.09722	4.48	4427.70
2633	2016.09.12 00:50	sell	1317	0.10	1.09554	1.09854	1.09304
2634	2016.09.12 01:00	close	1317	0.10	1.09521	1.09854	1.09304	2.94	4430.64
2635	2016.09.12 01:55	sell	1318	0.10	1.09567	1.09862	1.09312
2636	2016.09.12 02:48	close	1318	0.10	1.09546	1.09862	1.09312	1.70	4432.34
2637	2016.09.13 00:17	buy	1319	0.10	1.09175	1.08875	1.09425
2638	2016.09.13 00:22	close	1319	0.10	1.09208	1.08875	1.09425	2.93	4435.27
2639	2016.09.13 00:26	sell	1320	0.10	1.09221	1.09521	1.08971
2640	2016.09.13 00:30	close	1320	0.10	1.09198	1.09521	1.08971	1.91	4437.18
2641	2016.09.13 01:01	buy	1321	0.10	1.09176	1.08876	1.09426
2642	2016.09.13 01:01	close	1321	0.10	1.09195	1.08876	1.09426	1.50	4438.68
2643	2016.09.13 01:12	sell	1322	0.10	1.09211	1.09511	1.08961
2644	2016.09.13 01:13	close	1322	0.10	1.09196	1.09511	1.08961	1.09	4439.77
2645	2016.09.13 01:34	sell	1323	0.10	1.09202	1.09511	1.08961
2646	2016.09.13 01:35	close	1323	0.10	1.09191	1.09511	1.08961	0.68	4440.45
2647	2016.09.13 01:49	sell	1324	0.10	1.09223	1.09521	1.08971
2648	2016.09.13 01:50	close	1324	0.10	1.09189	1.09521	1.08971	3.03	4443.48
2649	2016.09.14 00:44	buy	1325	0.10	1.09539	1.09242	1.09792
2650	2016.09.14 00:45	close	1325	0.10	1.09567	1.09242	1.09792	2.42	4445.90
2651	2016.09.14 00:45	sell	1326	0.10	1.09584	1.09894	1.09343
2652	2016.09.14 00:47	close	1326	0.10	1.09562	1.09894	1.09343	1.80	4447.70
2653	2016.09.14 01:01	buy	1327	0.10	1.09540	1.09240	1.09790
2654	2016.09.14 01:40	close	1327	0.10	1.09566	1.09240	1.09790	2.22	4449.92
2655	2016.09.14 01:45	buy	1328	0.10	1.09534	1.09234	1.09784
2656	2016.09.14 01:48	close	1328	0.10	1.09568	1.09234	1.09784	3.04	4452.96
2657	2016.09.15 00:17	buy	1329	0.10	1.09444	1.09144	1.09694
2658	2016.09.15 00:32	buy	1330	0.10	1.09443	1.09143	1.09693
2659	2016.09.15 00:48	close	1330	0.10	1.09487	1.09143	1.09693	4.06	4457.02
2660	2016.09.15 00:48	close	1329	0.10	1.09487	1.09144	1.09694	3.96	4460.98
2661	2016.09.15 00:53	buy	1331	0.10	1.09437	1.09137	1.09687
2662	2016.09.15 00:55	close	1331	0.10	1.09470	1.09137	1.09687	2.94	4463.92
2663	2016.09.15 00:55	sell	1332	0.10	1.09507	1.09814	1.09264
2664	2016.09.15 00:55	close	1332	0.10	1.09458	1.09814	1.09264	4.57	4468.49
2665	2016.09.15 01:08	buy	1333	0.10	1.09424	1.09124	1.09674
2666	2016.09.15 01:35	close	1333	0.10	1.09463	1.09124	1.09674	3.55	4472.04
2667	2016.09.15 01:39	buy	1334	0.10	1.09426	1.09126	1.09676
2668	2016.09.15 01:50	close	1334	0.10	1.09450	1.09126	1.09676	2.01	4474.05
2669	2016.09.16 00:19	sell	1335	0.10	1.09270	1.09579	1.09029
2670	2016.09.16 00:34	sell	1336	0.10	1.09290	1.09590	1.09040
2671	2016.09.16 00:48	close	1336	0.10	1.09266	1.09590	1.09040	2.01	4476.06
2672	2016.09.16 00:49	close	1335	0.10	1.09263	1.09579	1.09029	0.27	4476.33
2673	2016.09.16 00:59	sell	1337	0.10	1.09300	1.09600	1.09050
2674	2016.09.16 01:14	sell	1338	0.10	1.09300	1.09600	1.09050
2675	2016.09.16 01:21	close	1338	0.10	1.09273	1.09600	1.09050	2.31	4478.64
2676	2016.09.16 01:21	close	1337	0.10	1.09273	1.09600	1.09050	2.31	4480.95
2677	2016.09.16 01:46	sell	1339	0.10	1.09305	1.09605	1.09055
2678	2016.09.16 01:56	close	1339	0.10	1.09279	1.09605	1.09055	2.22	4483.17
2679	2016.09.19 00:15	buy	1340	0.10	1.09280	1.08979	1.09530
2680	2016.09.19 00:33	buy	1341	0.10	1.09267	1.08964	1.09514
2681	2016.09.19 00:44	close	1341	0.10	1.09345	1.08964	1.09514	7.55	4490.72
2682	2016.09.19 00:44	close	1340	0.10	1.09345	1.08979	1.09530	6.22	4496.94
2683	2016.09.20 00:19	buy	1342	0.10	1.09506	1.09201	1.09751
2684	2016.09.20 00:23	close	1342	0.10	1.09528	1.09201	1.09751	1.81	4498.75
2685	2016.09.20 00:59	sell	1343	0.10	1.09548	1.09850	1.09300
2686	2016.09.20 00:59	close	1343	0.10	1.09530	1.09850	1.09300	1.39	4500.14
2687	2016.09.20 01:23	sell	1344	0.10	1.09542	1.09846	1.09296
2688	2016.09.20 01:30	close	1344	0.10	1.09523	1.09846	1.09296	1.50	4501.64
2689	2016.09.20 01:40	sell	1345	0.10	1.09545	1.09845	1.09295
2690	2016.09.20 01:59	sell	1346	0.10	1.09549	1.09849	1.09299
2691	2016.09.20 02:16	close	1346	0.10	1.09528	1.09849	1.09299	1.70	4503.34
2692	2016.09.20 02:16	close	1345	0.10	1.09528	1.09845	1.09295	1.29	4504.63
2693	2016.09.21 00:15	buy	1347	0.10	1.09168	1.08868	1.09418
2694	2016.09.21 00:25	close	1347	0.10	1.09205	1.08868	1.09418	3.34	4507.97
2695	2016.09.21 00:36	sell	1348	0.10	1.09241	1.09541	1.08991
2696	2016.09.21 00:36	close	1348	0.10	1.09198	1.09541	1.08991	3.96	4511.93
2697	2016.09.22 00:19	sell	1349	0.10	1.08986	1.09286	1.08736
2698	2016.09.22 00:43	sell	1350	0.10	1.09003	1.09303	1.08753
2699	2016.09.22 00:43	close	1350	0.10	1.08960	1.09303	1.08753	3.95	4515.88
2700	2016.09.22 00:43	close	1349	0.10	1.08952	1.09286	1.08736	3.03	4518.91
2701	2016.09.22 00:45	buy	1351	0.10	1.08936	1.08628	1.09179
2702	2016.09.22 00:51	close	1351	0.10	1.08963	1.08628	1.09179	2.32	4521.23
2703	2016.09.23 00:15	buy	1352	0.10	1.08582	1.08282	1.08832
2704	2016.09.23 00:55	close	1352	0.10	1.08606	1.08282	1.08832	2.01	4523.24
2705	2016.09.26 00:15	buy	1353	0.10	1.08832	1.08532	1.09082
2706	2016.09.26 00:17	close	1353	0.10	1.08887	1.08532	1.09082	5.19	4528.43
2707	2016.09.26 00:30	buy	1354	0.10	1.08833	1.08532	1.09083
2708	2016.09.26 00:36	close	1354	0.10	1.08877	1.08532	1.09083	4.07	4532.50
2709	2016.09.26 00:55	sell	1355	0.10	1.08924	1.09233	1.08683
2710	2016.09.26 00:55	close	1355	0.10	1.08872	1.09233	1.08683	4.88	4537.38
2711	2016.09.26 00:55	buy	1356	0.10	1.08827	1.08527	1.09077
2712	2016.09.26 00:55	close	1356	0.10	1.08874	1.08527	1.09077	4.37	4541.75
2713	2016.09.26 01:37	sell	1357	0.10	1.08938	1.09238	1.08688
2714	2016.09.26 02:12	close	1357	0.10	1.08898	1.09238	1.08688	3.65	4545.40
2715	2016.09.27 00:15	sell	1358	0.10	1.09057	1.09357	1.08807
2716	2016.09.27 00:30	sell	1359	0.10	1.09058	1.09358	1.08808
2717	2016.09.27 00:59	sell	1360	0.10	1.09064	1.09364	1.08814
2718	2016.09.27 01:00	close	1360	0.10	1.09043	1.09364	1.08814	1.71	4547.11
2719	2016.09.27 01:00	close	1359	0.10	1.09045	1.09358	1.08808	0.88	4547.99
2720	2016.09.27 01:00	close	1358	0.10	1.09045	1.09357	1.08807	0.78	4548.77
2721	2016.09.27 01:01	buy	1361	0.10	1.09025	1.08725	1.09275
2722	2016.09.27 01:17	buy	1362	0.10	1.09025	1.08725	1.09275
2723	2016.09.27 01:49	close	1362	0.10	1.09043	1.08725	1.09275	1.40	4550.17
2724	2016.09.27 01:49	close	1361	0.10	1.09043	1.08725	1.09275	1.40	4551.57
2725	2016.09.28 00:15	buy	1363	0.10	1.08852	1.08550	1.09100
2726	2016.09.28 00:30	buy	1364	0.10	1.08850	1.08555	1.09105
2727	2016.09.28 00:35	close	1364	0.10	1.08904	1.08555	1.09105	5.09	4556.66
2728	2016.09.28 00:35	close	1363	0.10	1.08904	1.08550	1.09100	4.89	4561.55
2729	2016.09.28 00:45	buy	1365	0.10	1.08838	1.08537	1.09088
2730	2016.09.28 00:46	close	1365	0.10	1.08879	1.08537	1.09088	3.75	4565.30
2731	2016.09.28 00:59	sell	1366	0.10	1.08904	1.09204	1.08654
2732	2016.09.28 01:00	close	1366	0.10	1.08872	1.09204	1.08654	2.83	4568.13
2733	2016.09.29 00:30	sell	1367	0.10	1.08944	1.09244	1.08694
2734	2016.09.29 00:38	close	1367	0.10	1.08919	1.09244	1.08694	2.12	4570.25
2735	2016.09.29 01:00	sell	1368	0.10	1.08949	1.09250	1.08700
2736	2016.09.29 01:01	close	1368	0.10	1.08925	1.09250	1.08700	2.01	4572.26
2737	2016.09.30 01:00	buy	1369	0.10	1.08357	1.08057	1.08607
2738	2016.09.30 01:23	close	1369	0.10	1.08393	1.08057	1.08607	3.24	4575.50
2739	2016.10.03 00:18	sell	1370	0.10	1.09177	1.09477	1.08927
2740	2016.10.03 00:18	close	1370	0.10	1.09126	1.09477	1.08927	4.78	4580.28
2741	2016.10.03 00:18	buy	1371	0.10	1.09069	1.08768	1.09319
2742	2016.10.03 00:18	close	1371	0.10	1.09128	1.08768	1.09319	5.60	4585.88
2743	2016.10.03 00:39	buy	1372	0.10	1.09038	1.08737	1.09288
2744	2016.10.03 00:44	close	1372	0.10	1.09110	1.08737	1.09288	6.94	4592.82
2745	2016.10.03 00:57	buy	1373	0.10	1.09021	1.08720	1.09271
2746	2016.10.03 01:00	close	1373	0.10	1.09112	1.08720	1.09271	8.89	4601.71
2747	2016.10.03 01:00	sell	1374	0.10	1.09184	1.09489	1.08939
2748	2016.10.03 01:19	sell	1375	0.10	1.09215	1.09515	1.08965
2749	2016.10.03 02:11	close	1375	0.10	1.09142	1.09515	1.08965	7.03	4608.74
2750	2016.10.03 02:11	close	1374	0.10	1.09138	1.09489	1.08939	4.26	4613.00
2751	2016.10.04 00:15	buy	1376	0.10	1.09121	1.08821	1.09371
2752	2016.10.04 00:30	buy	1377	0.10	1.09121	1.08821	1.09371
2753	2016.10.04 00:37	close	1377	0.10	1.09137	1.08821	1.09371	1.19	4614.19
2754	2016.10.04 00:37	close	1376	0.10	1.09137	1.08821	1.09371	1.19	4615.38
2755	2016.10.04 00:51	sell	1378	0.10	1.09152	1.09452	1.08902
2756	2016.10.04 00:51	close	1378	0.10	1.09127	1.09452	1.08902	2.11	4617.49
2757	2016.10.04 01:10	sell	1379	0.10	1.09157	1.09457	1.08907
2758	2016.10.04 01:30	sell	1380	0.10	1.09155	1.09458	1.08908
2759	2016.10.04 01:57	sell	1381	0.10	1.09155	1.09463	1.08913
2760	2016.10.04 02:17	close	1381	0.10	1.09142	1.09463	1.08913	0.88	4618.37
2761	2016.10.04 02:17	close	1380	0.10	1.09142	1.09458	1.08908	0.88	4619.25
2762	2016.10.04 02:17	close	1379	0.10	1.09142	1.09457	1.08907	1.09	4620.34
2763	2016.10.05 01:00	buy	1382	0.10	1.09671	1.09371	1.09921
2764	2016.10.05 01:05	close	1382	0.10	1.09689	1.09371	1.09921	1.40	4621.74
2765	2016.10.05 01:15	buy	1383	0.10	1.09650	1.09350	1.09900
2766	2016.10.05 01:34	buy	1384	0.10	1.09670	1.09364	1.09914
2767	2016.10.05 01:49	buy	1385	0.10	1.09648	1.09340	1.09890
2768	2016.10.05 02:08	close	1385	0.10	1.09676	1.09340	1.09890	2.43	4624.17
2769	2016.10.05 02:08	close	1384	0.10	1.09676	1.09364	1.09914	0.17	4624.34
2770	2016.10.05 02:08	close	1383	0.10	1.09676	1.09350	1.09900	2.22	4626.56
2771	2016.10.06 00:20	sell	1386	0.10	1.09192	1.09492	1.08942
2772	2016.10.06 00:35	sell	1387	0.10	1.09188	1.09491	1.08941
2773	2016.10.06 00:37	close	1387	0.10	1.09173	1.09491	1.08941	1.08	4627.64
2774	2016.10.06 00:37	close	1386	0.10	1.09172	1.09492	1.08942	1.60	4629.24
2775	2016.10.06 00:39	buy	1388	0.10	1.09149	1.08848	1.09398
2776	2016.10.06 00:53	close	1388	0.10	1.09172	1.08848	1.09398	1.91	4631.15
2777	2016.10.06 00:59	sell	1389	0.10	1.09192	1.09492	1.08942
2778	2016.10.06 01:00	close	1389	0.10	1.09170	1.09492	1.08942	1.80	4632.95
2779	2016.10.06 01:00	buy	1390	0.10	1.09145	1.08845	1.09395
2780	2016.10.06 01:16	buy	1391	0.10	1.09144	1.08844	1.09394
2781	2016.10.06 01:25	close	1391	0.10	1.09169	1.08844	1.09394	2.11	4635.06
2782	2016.10.06 01:25	close	1390	0.10	1.09169	1.08845	1.09395	2.01	4637.07
2783	2016.10.07 00:36	buy	1392	0.10	1.09322	1.09016	1.09566
2784	2016.10.07 00:51	buy	1393	0.10	1.09330	1.09020	1.09570
2785	2016.10.07 00:54	close	1393	0.10	1.09353	1.09020	1.09570	1.91	4638.98
2786	2016.10.07 00:54	close	1392	0.10	1.09356	1.09016	1.09566	3.04	4642.02
2787	2016.10.07 01:09	buy	1394	0.10	1.09320	1.09020	1.09570
2788	2016.10.07 01:15	close	1394	0.10	1.09355	1.09020	1.09570	3.14	4645.16
2789	2016.10.10 00:36	buy	1395	0.10	1.09400	1.09100	1.09650
2790	2016.10.10 00:42	close	1395	0.10	1.09470	1.09100	1.09650	6.74	4651.90
2791	2016.10.10 00:58	buy	1396	0.10	1.09390	1.09087	1.09638
2792	2016.10.10 01:35	close	1396	0.10	1.09439	1.09087	1.09638	4.58	4656.48
2793	2016.10.11 00:30	buy	1397	0.10	1.09408	1.09108	1.09658
2794	2016.10.11 00:31	close	1397	0.10	1.09427	1.09108	1.09658	1.49	4657.97
2795	2016.10.11 00:33	sell	1398	0.10	1.09462	1.09762	1.09212
2796	2016.10.11 00:37	close	1398	0.10	1.09427	1.09762	1.09212	3.14	4661.11
2797	2016.10.11 00:50	sell	1399	0.10	1.09456	1.09757	1.09206
2798	2016.10.11 00:58	close	1399	0.10	1.09436	1.09757	1.09206	1.60	4662.71
2799	2016.10.11 01:13	sell	1400	0.10	1.09459	1.09759	1.09209
2800	2016.10.11 01:13	close	1400	0.10	1.09439	1.09759	1.09209	1.60	4664.31
2801	2016.10.11 01:23	buy	1401	0.10	1.09421	1.09121	1.09671
2802	2016.10.11 01:39	buy	1402	0.10	1.09413	1.09113	1.09663
2803	2016.10.11 01:57	buy	1403	0.10	1.09406	1.09106	1.09656
2804	2016.10.11 02:12	close	1403	0.10	1.09430	1.09106	1.09656	2.01	4666.32
2805	2016.10.11 02:12	close	1402	0.10	1.09430	1.09113	1.09663	1.29	4667.61
2806	2016.10.11 02:12	close	1401	0.10	1.09421	1.09121	1.09671	-0.45	4667.16
2807	2016.10.12 01:21	buy	1404	0.10	1.09240	1.08940	1.09490
2808	2016.10.12 01:37	close	1404	0.10	1.09268	1.08940	1.09490	2.42	4669.58
2809	2016.10.12 01:45	buy	1405	0.10	1.09242	1.08942	1.09492
2810	2016.10.12 01:54	close	1405	0.10	1.09264	1.08942	1.09492	1.81	4671.39
2811	2016.10.12 01:59	sell	1406	0.10	1.09278	1.09578	1.09028
2812	2016.10.12 01:59	close	1406	0.10	1.09257	1.09578	1.09028	1.70	4673.09
2813	2016.10.13 00:19	sell	1407	0.10	1.09076	1.09376	1.08826
2814	2016.10.13 00:24	close	1407	0.10	1.09042	1.09376	1.08826	3.04	4676.13
2815	2016.10.13 00:46	buy	1408	0.10	1.09010	1.08710	1.09260
2816	2016.10.13 00:47	close	1408	0.10	1.09049	1.08710	1.09260	3.55	4679.68
2817	2016.10.14 01:15	buy	1409	0.10	1.09013	1.08710	1.09260
2818	2016.10.14 01:49	buy	1410	0.10	1.08999	1.08699	1.09249
2819	2016.10.14 02:16	close	1410	0.10	1.09017	1.08699	1.09249	1.39	4681.07
2820	2016.10.14 02:16	close	1409	0.10	1.09017	1.08710	1.09260	-0.04	4681.03
2821	2016.10.17 00:45	buy	1411	0.10	1.08632	1.08332	1.08882
2822	2016.10.17 01:00	buy	1412	0.10	1.08626	1.08326	1.08876
2823	2016.10.17 01:12	close	1412	0.10	1.08647	1.08326	1.08876	1.71	4682.74
2824	2016.10.17 01:12	close	1411	0.10	1.08647	1.08332	1.08882	1.09	4683.83
2825	2016.10.17 01:16	sell	1413	0.10	1.08667	1.08969	1.08419
2826	2016.10.17 01:24	close	1413	0.10	1.08646	1.08969	1.08419	1.71	4685.54
2827	2016.10.17 01:40	buy	1414	0.10	1.08622	1.08322	1.08872
2828	2016.10.17 01:46	close	1414	0.10	1.08640	1.08322	1.08872	1.40	4686.94
2829	2016.10.17 01:56	sell	1415	0.10	1.08665	1.08965	1.08415
2830	2016.10.17 02:30	close	1415	0.10	1.08645	1.08965	1.08415	1.60	4688.54
2831	2016.10.18 00:55	buy	1416	0.10	1.08718	1.08410	1.08960
2832	2016.10.18 00:55	close	1416	0.10	1.08755	1.08410	1.08960	3.35	4691.89
2833	2016.10.18 00:57	sell	1417	0.10	1.08787	1.09087	1.08537
2834	2016.10.18 00:57	close	1417	0.10	1.08745	1.09087	1.08537	3.85	4695.74
2835	2016.10.19 00:39	buy	1418	0.10	1.08658	1.08358	1.08908
2836	2016.10.19 00:47	close	1418	0.10	1.08684	1.08358	1.08908	2.21	4697.95
2837	2016.10.19 00:58	buy	1419	0.10	1.08648	1.08353	1.08903
2838	2016.10.19 01:00	close	1419	0.10	1.08682	1.08353	1.08903	3.04	4700.99
2839	2016.10.19 01:08	sell	1420	0.10	1.08704	1.09004	1.08454
2840	2016.10.19 01:08	close	1420	0.10	1.08678	1.09004	1.08454	2.22	4703.21
2841	2016.10.20 00:31	buy	1421	0.10	1.08525	1.08215	1.08765
2842	2016.10.20 00:33	close	1421	0.10	1.08562	1.08215	1.08765	3.34	4706.55
2843	2016.10.20 00:36	sell	1422	0.10	1.08571	1.08871	1.08321
2844	2016.10.20 00:39	close	1422	0.10	1.08530	1.08871	1.08321	3.76	4710.31
2845	2016.10.20 00:46	buy	1423	0.10	1.08514	1.08214	1.08764
2846	2016.10.20 00:46	close	1423	0.10	1.08546	1.08214	1.08764	2.83	4713.14
2847	2016.10.21 00:26	sell	1424	0.10	1.08489	1.08789	1.08239
2848	2016.10.21 00:30	close	1424	0.10	1.08476	1.08789	1.08239	0.88	4714.02
2849	2016.10.21 00:38	buy	1425	0.10	1.08462	1.08156	1.08706
2850	2016.10.21 00:47	close	1425	0.10	1.08482	1.08156	1.08706	1.61	4715.63
2851	2016.10.21 00:54	buy	1426	0.10	1.08447	1.08147	1.08697
2852	2016.10.21 00:54	close	1426	0.10	1.08474	1.08147	1.08697	2.32	4717.95
2853	2016.10.21 01:34	buy	1427	0.10	1.08450	1.08150	1.08700
2854	2016.10.21 01:46	close	1427	0.10	1.08469	1.08150	1.08700	1.50	4719.45
2855	2016.10.24 00:59	sell	1428	0.10	1.08181	1.08481	1.07931
2856	2016.10.24 01:10	close	1428	0.10	1.08143	1.08481	1.07931	3.44	4722.89
2857	2016.10.25 00:37	sell	1429	0.10	1.08126	1.08421	1.07871
2858	2016.10.25 00:42	close	1429	0.10	1.08100	1.08421	1.07871	2.22	4725.11
2859	2016.10.25 01:05	buy	1430	0.10	1.08073	1.07773	1.08323
2860	2016.10.25 01:15	close	1430	0.10	1.08094	1.07773	1.08323	1.70	4726.81
2861	2016.10.25 01:16	sell	1431	0.10	1.08116	1.08416	1.07866
2862	2016.10.25 01:17	close	1431	0.10	1.08091	1.08416	1.07866	2.11	4728.92
2863	2016.10.25 01:21	buy	1432	0.10	1.08074	1.07773	1.08323
2864	2016.10.25 01:36	buy	1433	0.10	1.08063	1.07763	1.08313
2865	2016.10.25 01:52	buy	1434	0.10	1.08062	1.07760	1.08310
2866	2016.10.25 02:20	close	1434	0.10	1.08078	1.07760	1.08310	1.19	4730.11
2867	2016.10.25 02:20	close	1433	0.10	1.08074	1.07763	1.08313	0.68	4730.79
2868	2016.10.25 02:20	close	1432	0.10	1.08078	1.07773	1.08323	-0.04	4730.75
2869	2016.10.26 01:01	sell	1435	0.10	1.08274	1.08574	1.08024
2870	2016.10.26 01:03	close	1435	0.10	1.08248	1.08574	1.08024	2.22	4732.97
2871	2016.10.26 01:24	sell	1436	0.10	1.08272	1.08572	1.08022
2872	2016.10.26 01:26	close	1436	0.10	1.08251	1.08572	1.08022	1.70	4734.67
2873	2016.10.26 01:55	sell	1437	0.10	1.08267	1.08572	1.08022
2874	2016.10.26 02:39	close	1437	0.10	1.08265	1.08572	1.08022	-0.24	4734.43
2875	2016.10.27 00:18	buy	1438	0.10	1.08339	1.08043	1.08593
2876	2016.10.27 00:28	close	1438	0.10	1.08364	1.08043	1.08593	2.12	4736.55
2877	2016.10.27 00:30	sell	1439	0.10	1.08384	1.08684	1.08134
2878	2016.10.27 00:30	close	1439	0.10	1.08365	1.08684	1.08134	1.50	4738.05
2879	2016.10.27 00:54	sell	1440	0.10	1.08374	1.08683	1.08133
2880	2016.10.27 00:55	close	1440	0.10	1.08361	1.08683	1.08133	0.89	4738.94
2881	2016.10.27 01:16	sell	1441	0.10	1.08384	1.08684	1.08134
2882	2016.10.27 01:29	close	1441	0.10	1.08362	1.08684	1.08134	1.80	4740.74
2883	2016.10.28 00:51	buy	1442	0.10	1.08259	1.07959	1.08509
2884	2016.10.28 01:11	close	1442	0.10	1.08287	1.07959	1.08509	2.43	4743.17
2885	2016.10.31 00:22	sell	1443	0.10	1.08502	1.08802	1.08252
2886	2016.10.31 00:22	close	1443	0.10	1.08459	1.08802	1.08252	3.95	4747.12
2887	2016.10.31 00:44	sell	1444	0.10	1.08508	1.08808	1.08258
2888	2016.10.31 00:47	close	1444	0.10	1.08465	1.08808	1.08258	3.96	4751.08
2889	2016.11.01 00:57	buy	1445	0.10	1.08560	1.08260	1.08810
2890	2016.11.01 01:13	buy	1446	0.10	1.08543	1.08247	1.08797
2891	2016.11.01 01:28	buy	1447	0.10	1.08534	1.08234	1.08784
2892	2016.11.01 02:08	close	1447	0.10	1.08561	1.08234	1.08784	2.32	4753.40
2893	2016.11.01 02:08	close	1446	0.10	1.08561	1.08247	1.08797	1.40	4754.80
2894	2016.11.01 02:08	close	1445	0.10	1.08561	1.08260	1.08810	-0.35	4754.45
2895	2016.11.02 00:22	buy	1448	0.10	1.07788	1.07488	1.08038
2896	2016.11.02 00:46	close	1448	0.10	1.07826	1.07488	1.08038	3.45	4757.90
2897	2016.11.02 00:51	buy	1449	0.10	1.07784	1.07484	1.08034
2898	2016.11.02 00:59	close	1449	0.10	1.07821	1.07484	1.08034	3.35	4761.25
2899	2016.11.02 01:06	buy	1450	0.10	1.07777	1.07477	1.08027
2900	2016.11.02 01:16	close	1450	0.10	1.07802	1.07477	1.08027	2.12	4763.37
2901	2016.11.03 00:32	buy	1451	0.10	1.07964	1.07664	1.08214
2902	2016.11.03 00:58	buy	1452	0.10	1.07973	1.07664	1.08214
2903	2016.11.03 01:01	close	1452	0.10	1.07995	1.07664	1.08214	1.81	4765.18
2904	2016.11.03 01:01	close	1451	0.10	1.07995	1.07664	1.08214	2.73	4767.91
2905	2016.11.03 01:31	sell	1453	0.10	1.08011	1.08311	1.07761
2906	2016.11.03 01:47	sell	1454	0.10	1.08014	1.08314	1.07764
2907	2016.11.03 02:01	close	1454	0.10	1.07991	1.08314	1.07764	1.91	4769.82
2908	2016.11.03 02:01	close	1453	0.10	1.07991	1.08311	1.07761	1.60	4771.42
2909	2016.11.04 00:35	buy	1455	0.10	1.08150	1.07843	1.08393
2910	2016.11.04 00:42	close	1455	0.10	1.08173	1.07843	1.08393	1.91	4773.33
2911	2016.11.04 01:10	buy	1456	0.10	1.08153	1.07848	1.08398
2912	2016.11.04 01:17	close	1456	0.10	1.08165	1.07848	1.08398	0.78	4774.11
2913	2016.11.04 01:43	sell	1457	0.10	1.08181	1.08481	1.07931
2914	2016.11.04 01:45	close	1457	0.10	1.08164	1.08481	1.07931	1.29	4775.40
2915	2016.11.08 01:10	sell	1458	0.10	1.07617	1.07911	1.07361
2916	2016.11.08 01:26	close	1458	0.10	1.07591	1.07911	1.07361	2.22	4777.62
2917	2016.11.08 01:46	sell	1459	0.10	1.07610	1.07919	1.07369
2918	2016.11.08 02:05	sell	1460	0.10	1.07626	1.07926	1.07376
2919	2016.11.08 02:12	close	1460	0.10	1.07602	1.07926	1.07376	2.01	4779.63
2920	2016.11.08 02:14	close	1459	0.10	1.07599	1.07919	1.07369	0.68	4780.31
2921	2016.11.08 02:42	buy	1461	0.10	1.07584	1.07284	1.07834
2922	2016.11.08 02:50	close	1461	0.10	1.07607	1.07284	1.07834	1.91	4782.22
2923	2016.11.08 02:57	buy	1462	0.10	1.07581	1.07283	1.07833
2924	2016.11.08 03:59	close	1462	0.10	1.07590	1.07283	1.07833	0.47	4782.69
2925	2016.11.09 01:00	sell	1463	0.10	1.07873	1.08173	1.07623
2926	2016.11.09 01:16	sell	1464	0.10	1.07986	1.08286	1.07736
2927	2016.11.09 02:05	close	1464	0.10	1.07888	1.08286	1.07736	9.60	4792.29
2928	2016.11.09 02:05	close	1463	0.10	1.07894	1.08173	1.07623	-2.60	4789.69
2929	2016.11.09 02:46	buy	1465	0.20	1.07809	1.07509	1.08059
2930	2016.11.09 02:54	close	1465	0.20	1.07912	1.07509	1.08059	20.24	4809.93
2931	2016.11.09 02:59	sell	1466	0.10	1.08030	1.08330	1.07780
2932	2016.11.09 03:08	close	1466	0.10	1.07929	1.08330	1.07780	9.90	4819.83
2933	2016.11.10 01:00	sell	1467	0.10	1.07468	1.07775	1.07225
2934	2016.11.10 01:15	sell	1468	0.10	1.07502	1.07801	1.07251
2935	2016.11.10 02:29	sell	1469	0.10	1.07552	1.07852	1.07302
2936	2016.11.10 02:59	close	1469	0.10	1.07513	1.07852	1.07302	3.55	4823.38
2937	2016.11.10 02:59	close	1468	0.10	1.07513	1.07801	1.07251	-1.58	4821.80
2938	2016.11.10 02:59	close	1467	0.10	1.07503	1.07775	1.07225	-4.03	4817.77
2939	2016.11.11 01:00	buy	1470	0.20	1.07417	1.07117	1.07667
2940	2016.11.11 01:05	close	1470	0.20	1.07477	1.07117	1.07667	11.42	4829.19
2941	2016.11.11 02:05	sell	1471	0.10	1.07509	1.07811	1.07261
2942	2016.11.11 02:22	close	1471	0.10	1.07478	1.07811	1.07261	2.73	4831.92
2943	2016.11.14 01:24	buy	1472	0.10	1.07111	1.06811	1.07361
2944	2016.11.14 02:02	buy	1473	0.10	1.07080	1.06784	1.07334
2945	2016.11.14 02:07	close	1473	0.10	1.07142	1.06784	1.07334	5.91	4837.83
2946	2016.11.14 02:07	close	1472	0.10	1.07142	1.06811	1.07361	2.73	4840.56
2947	2016.11.14 02:17	buy	1474	0.10	1.07068	1.06768	1.07318
2948	2016.11.14 02:26	close	1474	0.10	1.07133	1.06768	1.07318	6.22	4846.78
2949	2016.11.15 01:00	sell	1475	0.10	1.07160	1.07460	1.06910
2950	2016.11.15 01:03	close	1475	0.10	1.07131	1.07460	1.06910	2.52	4849.30
2951	2016.11.15 01:11	buy	1476	0.10	1.07104	1.06799	1.07349
2952	2016.11.15 01:12	close	1476	0.10	1.07131	1.06799	1.07349	2.32	4851.62
2953	2016.11.15 01:27	sell	1477	0.10	1.07142	1.07439	1.06889
2954	2016.11.15 01:42	sell	1478	0.10	1.07158	1.07458	1.06908
2955	2016.11.15 01:57	sell	1479	0.10	1.07172	1.07472	1.06922
2956	2016.11.15 02:03	close	1479	0.10	1.07132	1.07472	1.06922	3.65	4855.27
2957	2016.11.15 02:03	close	1478	0.10	1.07124	1.07458	1.06908	3.03	4858.30
2958	2016.11.15 02:03	close	1477	0.10	1.07131	1.07439	1.06889	0.67	4858.97
2959	2016.11.15 02:12	sell	1480	0.10	1.07175	1.07475	1.06925
2960	2016.11.15 02:27	close	1480	0.10	1.07138	1.07475	1.06925	3.35	4862.32
2961	2016.11.15 02:59	buy	1481	0.10	1.07118	1.06812	1.07362
2962	2016.11.15 03:13	close	1481	0.10	1.07140	1.06812	1.07362	1.81	4864.13
2963	2016.11.16 01:38	sell	1482	0.10	1.07432	1.07727	1.07177
2964	2016.11.16 01:43	close	1482	0.10	1.07397	1.07727	1.07177	3.14	4867.27
2965	2016.11.16 02:29	sell	1483	0.10	1.07425	1.07725	1.07175
2966	2016.11.16 02:33	close	1483	0.10	1.07396	1.07725	1.07175	2.52	4869.79
2967	2016.11.16 02:47	sell	1484	0.10	1.07427	1.07727	1.07177
2968	2016.11.16 03:50	close	1484	0.10	1.07426	1.07727	1.07177	-0.35	4869.44
2969	2016.11.17 01:00	sell	1485	0.10	1.07158	1.07459	1.06908
2970	2016.11.17 01:00	close	1485	0.10	1.07103	1.07459	1.06908	5.18	4874.62
2971	2016.11.17 01:15	sell	1486	0.10	1.07167	1.07468	1.06918
2972	2016.11.17 01:32	sell	1487	0.10	1.07173	1.07473	1.06923
2973	2016.11.17 02:08	close	1487	0.10	1.07143	1.07473	1.06923	2.62	4877.24
2974	2016.11.17 02:08	close	1486	0.10	1.07152	1.07468	1.06918	1.09	4878.33
2975	2016.11.17 02:59	buy	1488	0.10	1.07137	1.06837	1.07387
2976	2016.11.17 03:01	close	1488	0.10	1.07155	1.06837	1.07387	1.40	4879.73
2977	2016.11.18 01:00	buy	1489	0.10	1.06975	1.06671	1.07221
2978	2016.11.18 01:11	close	1489	0.10	1.06997	1.06671	1.07221	1.80	4881.53
2979	2016.11.18 01:36	sell	1490	0.10	1.07013	1.07316	1.06766
2980	2016.11.18 01:38	close	1490	0.10	1.06998	1.07316	1.06766	1.08	4882.61
2981	2016.11.18 02:00	sell	1491	0.10	1.07010	1.07318	1.06768
2982	2016.11.18 02:14	close	1491	0.10	1.06999	1.07318	1.06768	0.68	4883.29
2983	2016.11.18 02:22	buy	1492	0.10	1.06979	1.06679	1.07229
2984	2016.11.18 02:37	buy	1493	0.10	1.06943	1.06649	1.07199
2985	2016.11.18 02:52	buy	1494	0.10	1.06949	1.06649	1.07199
2986	2016.11.18 04:53	close	1494	0.10	1.06928	1.06649	1.07199	-2.61	4880.68
2987	2016.11.18 04:53	close	1493	0.10	1.06928	1.06649	1.07199	-1.99	4878.69
2988	2016.11.18 04:53	close	1492	0.10	1.06928	1.06679	1.07229	-5.69	4873.00
2989	2016.11.21 01:36	sell	1495	0.20	1.07002	1.07309	1.06759
2990	2016.11.21 01:46	close	1495	0.20	1.06976	1.07309	1.06759	4.43	4877.43
2991	2016.11.21 02:01	sell	1496	0.20	1.07013	1.07313	1.06763
2992	2016.11.21 02:01	close	1496	0.20	1.06981	1.07313	1.06763	5.66	4883.09
2993	2016.11.21 02:16	sell	1497	0.10	1.07034	1.07334	1.06784
2994	2016.11.21 02:31	sell	1498	0.10	1.07049	1.07352	1.06802
2995	2016.11.21 02:46	sell	1499	0.10	1.07066	1.07366	1.06816
2996	2016.11.21 02:53	close	1499	0.10	1.07001	1.07366	1.06816	6.21	4889.30
2997	2016.11.21 02:53	close	1498	0.10	1.07005	1.07352	1.06802	4.06	4893.36
2998	2016.11.21 02:53	close	1497	0.10	1.07010	1.07334	1.06784	2.01	4895.37
2999	2016.11.22 01:00	buy	1500	0.10	1.07163	1.06862	1.07413
3000	2016.11.22 01:00	close	1500	0.10	1.07202	1.06862	1.07413	3.55	4898.92
3001	2016.11.22 01:07	sell	1501	0.10	1.07231	1.07531	1.06981
3002	2016.11.22 01:09	close	1501	0.10	1.07207	1.07531	1.06981	2.01	4900.93
3003	2016.11.22 02:15	buy	1502	0.10	1.07187	1.06887	1.07437
3004	2016.11.22 02:22	close	1502	0.10	1.07204	1.06887	1.07437	1.29	4902.22
3005	2016.11.22 02:25	sell	1503	0.10	1.07219	1.07522	1.06972
3006	2016.11.22 02:27	close	1503	0.10	1.07200	1.07522	1.06972	1.50	4903.72
3007	2016.11.22 02:41	sell	1504	0.10	1.07222	1.07525	1.06975
3008	2016.11.22 02:44	close	1504	0.10	1.07205	1.07525	1.06975	1.29	4905.01
3009	2016.11.23 01:15	sell	1505	0.10	1.07488	1.07788	1.07238
3010	2016.11.23 01:19	close	1505	0.10	1.07447	1.07788	1.07238	3.76	4908.77
3011	2016.11.23 01:31	sell	1506	0.10	1.07488	1.07788	1.07238
3012	2016.11.23 02:29	close	1506	0.10	1.07459	1.07788	1.07238	2.53	4911.30
3013	2016.11.23 02:55	buy	1507	0.10	1.07444	1.07144	1.07694
3014	2016.11.23 03:01	close	1507	0.10	1.07468	1.07144	1.07694	2.01	4913.31
3015	2016.11.24 01:00	buy	1508	0.10	1.07271	1.06964	1.07514
3016	2016.11.24 01:00	close	1508	0.10	1.07284	1.06964	1.07514	0.88	4914.19
3017	2016.11.24 01:01	sell	1509	0.10	1.07305	1.07605	1.07055
3018	2016.11.24 01:01	close	1509	0.10	1.07289	1.07605	1.07055	1.19	4915.38
3019	2016.11.24 01:19	sell	1510	0.10	1.07298	1.07603	1.07053
3020	2016.11.24 01:22	close	1510	0.10	1.07281	1.07603	1.07053	1.29	4916.67
3021	2016.11.24 01:29	buy	1511	0.10	1.07262	1.06962	1.07512
3022	2016.11.24 01:30	close	1511	0.10	1.07282	1.06962	1.07512	1.60	4918.27
3023	2016.11.24 02:12	buy	1512	0.10	1.07256	1.06956	1.07506
3024	2016.11.24 02:59	close	1512	0.10	1.07274	1.06956	1.07506	1.40	4919.67
3025	2016.11.25 01:00	sell	1513	0.10	1.07363	1.07663	1.07113
3026	2016.11.25 01:28	sell	1514	0.10	1.07379	1.07677	1.07127
3027	2016.11.25 02:13	close	1514	0.10	1.07341	1.07677	1.07127	3.45	4923.12
3028	2016.11.25 02:13	close	1513	0.10	1.07340	1.07663	1.07113	1.91	4925.03
3029	2016.11.25 02:42	sell	1515	0.10	1.07387	1.07687	1.07137
3030	2016.11.25 02:53	close	1515	0.10	1.07353	1.07687	1.07137	3.04	4928.07
3031	2016.11.28 01:00	sell	1516	0.10	1.07444	1.07744	1.07194
3032	2016.11.28 01:15	sell	1517	0.10	1.07454	1.07754	1.07204
3033	2016.11.28 01:46	sell	1518	0.10	1.07469	1.07769	1.07219
3034	2016.11.28 02:47	sell	1519	0.10	1.07473	1.07773	1.07223
3035	2016.11.28 02:50	close	1519	0.10	1.07435	1.07773	1.07223	3.45	4931.52
3036	2016.11.28 02:50	close	1518	0.10	1.07434	1.07769	1.07219	3.14	4934.66
3037	2016.11.28 02:50	close	1517	0.10	1.07434	1.07754	1.07204	1.60	4936.26
3038	2016.11.28 02:50	close	1516	0.10	1.07439	1.07744	1.07194	0.07	4936.33
3039	2016.11.28 02:55	buy	1520	0.10	1.07420	1.07120	1.07670
3040	2016.11.28 02:56	close	1520	0.10	1.07438	1.07120	1.07670	1.40	4937.73
3041	2016.11.29 01:23	sell	1521	0.10	1.07559	1.07859	1.07309
3042	2016.11.29 01:37	close	1521	0.10	1.07509	1.07859	1.07309	4.67	4942.40
3043	2016.11.29 02:30	buy	1522	0.10	1.07477	1.07177	1.07727
3044	2016.11.29 02:45	buy	1523	0.10	1.07468	1.07168	1.07718
3045	2016.11.29 03:50	close	1523	0.10	1.07480	1.07168	1.07718	0.79	4943.19
3046	2016.11.29 03:50	close	1522	0.10	1.07473	1.07177	1.07727	-0.86	4942.33
3047	2016.11.30 02:02	buy	1524	0.20	1.07692	1.07392	1.07942
3048	2016.11.30 02:05	close	1524	0.20	1.07718	1.07392	1.07942	4.44	4946.77
3049	2016.11.30 02:13	sell	1525	0.10	1.07741	1.08041	1.07491
3050	2016.11.30 02:28	sell	1526	0.10	1.07756	1.08056	1.07506
3051	2016.11.30 02:55	close	1526	0.10	1.07724	1.08056	1.07506	2.82	4949.59
3052	2016.11.30 02:55	close	1525	0.10	1.07724	1.08041	1.07491	1.29	4950.88
3053	2016.12.01 01:01	buy	1527	0.10	1.07681	1.07381	1.07931
3054	2016.12.01 01:11	close	1527	0.10	1.07730	1.07381	1.07931	4.58	4955.46
3055	2016.12.01 02:53	buy	1528	0.10	1.07691	1.07391	1.07941
3056	2016.12.01 02:57	close	1528	0.10	1.07725	1.07391	1.07941	3.04	4958.50
3057	2016.12.02 01:38	sell	1529	0.10	1.07745	1.08045	1.07495
3058	2016.12.02 01:49	close	1529	0.10	1.07718	1.08045	1.07495	2.32	4960.82
3059	2016.12.02 01:58	sell	1530	0.10	1.07759	1.08059	1.07509
3060	2016.12.02 02:04	close	1530	0.10	1.07722	1.08059	1.07509	3.34	4964.16
3061	2016.12.02 02:39	sell	1531	0.10	1.07763	1.08069	1.07519
3062	2016.12.02 02:55	close	1531	0.10	1.07739	1.08069	1.07519	2.01	4966.17
3063	2016.12.05 02:06	sell	1532	0.10	1.07308	1.07608	1.07058
3064	2016.12.05 02:34	sell	1533	0.10	1.07308	1.07612	1.07062
3065	2016.12.05 03:58	close	1533	0.10	1.07288	1.07612	1.07062	1.60	4967.77
3066	2016.12.05 03:58	close	1532	0.10	1.07288	1.07608	1.07058	1.60	4969.37
3067	2016.12.06 01:00	buy	1534	0.10	1.08283	1.07983	1.08533
3068	2016.12.06 01:15	close	1534	0.10	1.08321	1.07983	1.08533	3.45	4972.82
3069	2016.12.07 01:00	buy	1535	0.10	1.08212	1.07912	1.08462
3070	2016.12.07 01:06	close	1535	0.10	1.08264	1.07912	1.08462	4.89	4977.71
3071	2016.12.08 01:00	buy	1536	0.10	1.08311	1.08002	1.08552
3072	2016.12.08 01:24	close	1536	0.10	1.08327	1.08002	1.08552	1.19	4978.90
3073	2016.12.08 01:36	buy	1537	0.10	1.08302	1.08003	1.08553
3074	2016.12.08 01:50	close	1537	0.10	1.08326	1.08003	1.08553	2.02	4980.92
3075	2016.12.08 02:03	sell	1538	0.10	1.08344	1.08644	1.08094
3076	2016.12.08 02:12	close	1538	0.10	1.08323	1.08644	1.08094	1.70	4982.62
3077	2016.12.08 02:29	sell	1539	0.10	1.08341	1.08641	1.08091
3078	2016.12.08 02:37	close	1539	0.10	1.08320	1.08641	1.08091	1.70	4984.32
3079	2016.12.08 02:46	buy	1540	0.10	1.08303	1.08002	1.08552
3080	2016.12.08 03:09	close	1540	0.10	1.08323	1.08002	1.08552	1.60	4985.92
3081	2016.12.09 01:58	sell	1541	0.10	1.07901	1.08201	1.07651
3082	2016.12.09 02:24	close	1541	0.10	1.07870	1.08201	1.07651	2.73	4988.65
3083	2016.12.09 02:56	buy	1542	0.10	1.07864	1.07558	1.08108
3084	2016.12.09 02:58	close	1542	0.10	1.07885	1.07558	1.08108	1.70	4990.35
3085	2016.12.12 01:01	buy	1543	0.10	1.07270	1.06969	1.07520
3086	2016.12.12 01:15	close	1543	0.10	1.07352	1.06969	1.07520	7.96	4998.31
3087	2016.12.12 01:53	sell	1544	0.10	1.07388	1.07688	1.07138
3088	2016.12.12 02:40	close	1544	0.10	1.07356	1.07688	1.07138	2.83	5001.14
3089	2016.12.13 01:32	sell	1545	0.10	1.07804	1.08104	1.07554
3090	2016.12.13 01:47	sell	1546	0.10	1.07809	1.08109	1.07559
3091	2016.12.13 02:02	sell	1547	0.10	1.07819	1.08119	1.07569
3092	2016.12.13 02:17	sell	1548	0.10	1.07834	1.08134	1.07584
3093	2016.12.13 02:24	close	1548	0.10	1.07795	1.08134	1.07584	3.55	5004.69
3094	2016.12.13 02:24	close	1547	0.10	1.07795	1.08119	1.07569	2.01	5006.70
3095	2016.12.13 02:24	close	1546	0.10	1.07795	1.08109	1.07559	0.99	5007.69
3096	2016.12.13 02:24	close	1545	0.10	1.07795	1.08104	1.07554	0.47	5008.16
3097	2016.12.13 02:32	sell	1549	0.10	1.07838	1.08138	1.07588
3098	2016.12.13 02:36	close	1549	0.10	1.07799	1.08138	1.07588	3.55	5011.71
3099	2016.12.14 01:00	buy	1550	0.10	1.07519	1.07219	1.07769
3100	2016.12.14 01:16	buy	1551	0.10	1.07515	1.07215	1.07765
3101	2016.12.14 01:24	close	1551	0.10	1.07550	1.07215	1.07765	3.14	5014.85
3102	2016.12.14 01:24	close	1550	0.10	1.07550	1.07219	1.07769	2.73	5017.58
3103	2016.12.14 01:30	sell	1552	0.10	1.07624	1.07915	1.07365
3104	2016.12.14 01:30	close	1552	0.10	1.07545	1.07915	1.07365	7.65	5025.23
3105	2016.12.14 02:12	sell	1553	0.10	1.07581	1.07874	1.07324
3106	2016.12.14 02:27	sell	1554	0.10	1.07588	1.07880	1.07330
3107	2016.12.14 02:43	sell	1555	0.10	1.07587	1.07887	1.07337
3108	2016.12.14 03:16	close	1555	0.10	1.07556	1.07887	1.07337	2.72	5027.95
3109	2016.12.14 03:16	close	1554	0.10	1.07556	1.07880	1.07330	2.83	5030.78
3110	2016.12.14 03:16	close	1553	0.10	1.07556	1.07874	1.07324	2.11	5032.89
3111	2016.12.15 01:00	buy	1556	0.10	1.07395	1.07095	1.07645
3112	2016.12.15 01:01	close	1556	0.10	1.07456	1.07095	1.07645	5.81	5038.70
3113	2016.12.15 01:15	buy	1557	0.10	1.07374	1.07074	1.07624
3114	2016.12.15 01:46	close	1557	0.10	1.07445	1.07074	1.07624	6.83	5045.53
3115	2016.12.15 02:08	buy	1558	0.10	1.07373	1.07073	1.07623
3116	2016.12.15 02:24	buy	1559	0.10	1.07340	1.07036	1.07586
3117	2016.12.15 02:40	close	1559	0.10	1.07407	1.07036	1.07586	6.43	5051.96
3118	2016.12.15 02:40	close	1558	0.10	1.07417	1.07073	1.07623	4.06	5056.02
3119	2016.12.16 01:00	sell	1560	0.10	1.07326	1.07626	1.07076
3120	2016.12.16 01:07	close	1560	0.10	1.07265	1.07626	1.07076	5.80	5061.82
3121	2016.12.16 02:49	sell	1561	0.10	1.07308	1.07608	1.07058
3122	2016.12.16 03:49	close	1561	0.10	1.07280	1.07608	1.07058	2.42	5064.24
3123	2016.12.19 02:32	sell	1562	0.10	1.07305	1.07605	1.07055
3124	2016.12.19 02:48	sell	1563	0.10	1.07312	1.07616	1.07066
3125	2016.12.19 02:56	close	1563	0.10	1.07282	1.07616	1.07066	2.63	5066.87
3126	2016.12.19 02:56	close	1562	0.10	1.07282	1.07605	1.07055	1.91	5068.78
3127	2016.12.20 01:00	sell	1564	0.10	1.06868	1.07162	1.06612
3128	2016.12.20 01:01	close	1564	0.10	1.06842	1.07162	1.06612	2.21	5070.99
3129	2016.12.20 01:16	sell	1565	0.10	1.06863	1.07163	1.06613
3130	2016.12.20 01:21	close	1565	0.10	1.06842	1.07163	1.06613	1.70	5072.69
3131	2016.12.20 01:31	buy	1566	0.10	1.06820	1.06520	1.07070
3132	2016.12.20 01:33	close	1566	0.10	1.06844	1.06520	1.07070	2.01	5074.70
3133	2016.12.20 01:39	sell	1567	0.10	1.06865	1.07165	1.06615
3134	2016.12.20 01:40	close	1567	0.10	1.06843	1.07165	1.06615	1.80	5076.50
3135	2016.12.20 01:55	sell	1568	0.10	1.06866	1.07166	1.06616
3136	2016.12.20 02:00	close	1568	0.10	1.06843	1.07166	1.06616	1.91	5078.41
3137	2016.12.20 02:10	buy	1569	0.10	1.06825	1.06525	1.07075
3138	2016.12.20 02:27	buy	1570	0.10	1.06832	1.06523	1.07073
3139	2016.12.20 02:35	close	1570	0.10	1.06844	1.06523	1.07073	0.78	5079.19
3140	2016.12.20 02:35	close	1569	0.10	1.06838	1.06525	1.07075	0.89	5080.08
3141	2016.12.20 02:52	sell	1571	0.10	1.06858	1.07164	1.06614
3142	2016.12.20 03:13	close	1571	0.10	1.06843	1.07164	1.06614	1.09	5081.17
3143	2016.12.21 01:04	sell	1572	0.10	1.06886	1.07191	1.06641
3144	2016.12.21 01:37	sell	1573	0.10	1.06896	1.07204	1.06654
3145	2016.12.21 01:52	sell	1574	0.10	1.06915	1.07215	1.06665
3146	2016.12.21 02:07	sell	1575	0.10	1.06919	1.07219	1.06669
3147	2016.12.21 02:43	sell	1576	0.10	1.06929	1.07229	1.06679
3148	2016.12.21 02:48	close	1576	0.10	1.06900	1.07229	1.06679	2.52	5083.69
3149	2016.12.21 02:48	close	1575	0.10	1.06900	1.07219	1.06669	1.50	5085.19
3150	2016.12.21 02:48	close	1574	0.10	1.06897	1.07215	1.06665	1.40	5086.59
3151	2016.12.21 02:48	close	1573	0.10	1.06900	1.07204	1.06654	-0.86	5085.73
3152	2016.12.21 02:48	close	1572	0.10	1.06891	1.07191	1.06641	-0.96	5084.77
3153	2016.12.22 01:07	sell	1577	0.20	1.07036	1.07336	1.06786
3154	2016.12.22 01:20	close	1577	0.20	1.07012	1.07336	1.06786	4.02	5088.79
3155	2016.12.22 01:26	sell	1578	0.10	1.07037	1.07337	1.06787
3156	2016.12.22 01:43	sell	1579	0.10	1.07042	1.07342	1.06792
3157	2016.12.22 02:01	sell	1580	0.10	1.07051	1.07351	1.06801
3158	2016.12.22 02:22	sell	1581	0.10	1.07062	1.07362	1.06812
3159	2016.12.22 02:50	close	1581	0.10	1.07046	1.07362	1.06812	1.18	5089.97
3160	2016.12.22 02:50	close	1580	0.10	1.07039	1.07351	1.06801	0.78	5090.75
3161	2016.12.22 02:50	close	1579	0.10	1.07047	1.07342	1.06792	-0.96	5089.79
3162	2016.12.22 02:50	close	1578	0.10	1.07036	1.07337	1.06787	-0.35	5089.44
3163	2016.12.23 01:42	sell	1582	0.20	1.07064	1.07364	1.06814
3164	2016.12.23 01:44	close	1582	0.20	1.07033	1.07364	1.06814	5.45	5094.89
3165	2017.01.06 01:09	sell	1583	0.10	1.07107	1.07407	1.06857
3166	2017.01.06 01:31	sell	1584	0.10	1.07120	1.07420	1.06870
3167	2017.01.06 01:47	sell	1585	0.10	1.07117	1.07424	1.06874
3168	2017.01.06 01:52	close	1585	0.10	1.07091	1.07424	1.06874	2.21	5097.10
3169	2017.01.06 01:52	close	1584	0.10	1.07086	1.07420	1.06870	3.04	5100.14
3170	2017.01.06 01:52	close	1583	0.10	1.07089	1.07407	1.06857	1.40	5101.54
3171	2017.01.09 02:06	sell	1586	0.10	1.07156	1.07456	1.06906
3172	2017.01.09 02:08	close	1586	0.10	1.07141	1.07456	1.06906	1.09	5102.63
3173	2017.01.09 02:19	buy	1587	0.10	1.07129	1.06829	1.07379
3174	2017.01.09 02:20	close	1587	0.10	1.07143	1.06829	1.07379	0.99	5103.62
3175	2017.01.09 02:39	buy	1588	0.10	1.07127	1.06827	1.07377
3176	2017.01.09 02:41	close	1588	0.10	1.07142	1.06827	1.07377	1.09	5104.71
3177	2017.01.09 02:52	sell	1589	0.10	1.07158	1.07458	1.06908
3178	2017.01.09 03:11	close	1589	0.10	1.07145	1.07458	1.06908	0.88	5105.59
3179	2017.01.10 01:00	sell	1590	0.10	1.07340	1.07640	1.07090
3180	2017.01.10 01:17	sell	1591	0.10	1.07347	1.07647	1.07097
3181	2017.01.10 01:32	sell	1592	0.10	1.07360	1.07663	1.07113
3182	2017.01.10 01:47	sell	1593	0.10	1.07368	1.07668	1.07118
3183	2017.01.10 02:02	sell	1594	0.10	1.07386	1.07686	1.07136
3184	2017.01.10 03:19	close	1594	0.10	1.07375	1.07686	1.07136	0.67	5106.26
3185	2017.01.10 03:19	close	1593	0.10	1.07377	1.07668	1.07118	-1.37	5104.89
3186	2017.01.10 03:19	close	1592	0.10	1.07375	1.07663	1.07113	-1.99	5102.90
3187	2017.01.10 03:19	close	1591	0.10	1.07375	1.07647	1.07097	-3.32	5099.58
3188	2017.01.10 03:19	close	1590	0.10	1.07375	1.07640	1.07090	-4.04	5095.54
3189	2017.01.11 01:00	buy	1595	0.20	1.07285	1.06985	1.07535
3190	2017.01.11 01:00	close	1595	0.20	1.07320	1.06985	1.07535	6.29	5101.83
3191	2017.01.11 01:33	buy	1596	0.20	1.07288	1.06988	1.07538
3192	2017.01.11 01:45	close	1596	0.20	1.07308	1.06988	1.07538	3.20	5105.03
3193	2017.01.11 02:02	buy	1597	0.10	1.07289	1.06987	1.07537
3194	2017.01.11 02:08	close	1597	0.10	1.07303	1.06987	1.07537	0.98	5106.01
3195	2017.01.11 02:17	sell	1598	0.10	1.07318	1.07618	1.07068
3196	2017.01.11 02:20	close	1598	0.10	1.07302	1.07618	1.07068	1.19	5107.20
3197	2017.01.11 02:33	sell	1599	0.10	1.07317	1.07617	1.07067
3198	2017.01.11 02:48	sell	1600	0.10	1.07323	1.07623	1.07073
3199	2017.01.11 02:50	close	1600	0.10	1.07293	1.07623	1.07073	2.63	5109.83
3200	2017.01.11 02:50	close	1599	0.10	1.07306	1.07617	1.07067	0.68	5110.51
3201	2017.01.12 01:01	buy	1601	0.10	1.07298	1.06998	1.07548
3202	2017.01.12 01:07	close	1601	0.10	1.07317	1.06998	1.07548	1.50	5112.01
3203	2017.01.12 01:34	sell	1602	0.10	1.07329	1.07629	1.07079
3204	2017.01.12 01:36	close	1602	0.10	1.07310	1.07629	1.07079	1.50	5113.51
3205	2017.01.12 01:49	sell	1603	0.10	1.07342	1.07642	1.07092
3206	2017.01.12 02:04	close	1603	0.10	1.07316	1.07642	1.07092	2.21	5115.72
3207	2017.01.13 01:03	buy	1604	0.10	1.07232	1.06932	1.07482
3208	2017.01.13 01:06	close	1604	0.10	1.07262	1.06932	1.07482	2.63	5118.35
3209	2017.01.13 01:22	buy	1605	0.10	1.07237	1.06937	1.07487
3210	2017.01.13 01:58	close	1605	0.10	1.07257	1.06937	1.07487	1.60	5119.95
3211	2017.01.13 02:00	sell	1606	0.10	1.07276	1.07576	1.07026
3212	2017.01.13 02:03	close	1606	0.10	1.07259	1.07576	1.07026	1.29	5121.24
3213	2017.01.13 02:32	sell	1607	0.10	1.07269	1.07569	1.07019
3214	2017.01.13 02:36	close	1607	0.10	1.07254	1.07569	1.07019	1.09	5122.33
3215	2017.01.13 02:39	buy	1608	0.10	1.07249	1.06943	1.07493
3216	2017.01.13 02:44	close	1608	0.10	1.07259	1.06943	1.07493	0.58	5122.91
3217	2017.01.13 02:51	sell	1609	0.10	1.07269	1.07569	1.07019
3218	2017.01.13 03:23	close	1609	0.10	1.07260	1.07569	1.07019	0.47	5123.38
3219	2017.01.17 01:00	buy	1610	0.10	1.07156	1.06855	1.07406
3220	2017.01.17 01:00	close	1610	0.10	1.07208	1.06855	1.07406	4.89	5128.27
3221	2017.01.17 01:46	sell	1611	0.10	1.07228	1.07528	1.06978
3222	2017.01.17 01:50	close	1611	0.10	1.07197	1.07528	1.06978	2.73	5131.00
3223	2017.01.17 02:03	sell	1612	0.10	1.07220	1.07520	1.06970
3224	2017.01.17 02:19	sell	1613	0.10	1.07231	1.07531	1.06981
3225	2017.01.17 03:33	close	1613	0.10	1.07233	1.07531	1.06981	-0.65	5130.35
3226	2017.01.17 03:33	close	1612	0.10	1.07227	1.07520	1.06970	-1.17	5129.18
3227	2017.01.18 01:00	buy	1614	0.20	1.07282	1.06976	1.07526
3228	2017.01.18 01:01	close	1614	0.20	1.07296	1.06976	1.07526	1.97	5131.15
3229	2017.01.18 01:15	buy	1615	0.10	1.07275	1.06975	1.07525
3230	2017.01.18 01:30	buy	1616	0.10	1.07273	1.06973	1.07523
3231	2017.01.18 01:48	buy	1617	0.10	1.07269	1.06969	1.07519
3232	2017.01.18 01:56	close	1617	0.10	1.07293	1.06969	1.07519	2.02	5133.17
3233	2017.01.18 01:56	close	1616	0.10	1.07293	1.06973	1.07523	1.60	5134.77
3234	2017.01.18 01:56	close	1615	0.10	1.07292	1.06975	1.07525	1.29	5136.06
3235	2017.01.18 02:40	sell	1618	0.10	1.07306	1.07606	1.07056
3236	2017.01.18 02:55	sell	1619	0.10	1.07310	1.07610	1.07060
3237	2017.01.18 03:21	close	1619	0.10	1.07289	1.07610	1.07060	1.70	5137.76
3238	2017.01.18 03:21	close	1618	0.10	1.07289	1.07606	1.07056	1.29	5139.05
3239	2017.01.19 01:11	sell	1620	0.10	1.07117	1.07417	1.06867
3240	2017.01.19 01:13	close	1620	0.10	1.07092	1.07417	1.06867	2.11	5141.16
3241	2017.01.19 01:25	buy	1621	0.10	1.07073	1.06774	1.07324
3242	2017.01.19 01:35	close	1621	0.10	1.07089	1.06774	1.07324	1.19	5142.35
3243	2017.01.19 01:54	sell	1622	0.10	1.07105	1.07405	1.06855
3244	2017.01.19 02:02	close	1622	0.10	1.07083	1.07405	1.06855	1.80	5144.15
3245	2017.01.19 02:20	sell	1623	0.10	1.07109	1.07409	1.06859
3246	2017.01.19 02:36	close	1623	0.10	1.07087	1.07409	1.06859	1.80	5145.95
3247	2017.01.19 02:44	sell	1624	0.10	1.07109	1.07409	1.06859
3248	2017.01.19 02:48	close	1624	0.10	1.07080	1.07409	1.06859	2.52	5148.47
3249	2017.01.20 01:00	buy	1625	0.10	1.07229	1.06937	1.07487
3250	2017.01.20 01:09	close	1625	0.10	1.07278	1.06937	1.07487	4.58	5153.05
3251	2017.01.20 02:38	buy	1626	0.10	1.07252	1.06952	1.07502
3252	2017.01.20 02:42	close	1626	0.10	1.07269	1.06952	1.07502	1.29	5154.34
3253	2017.01.20 02:45	sell	1627	0.10	1.07281	1.07584	1.07034
3254	2017.01.20 02:49	close	1627	0.10	1.07264	1.07584	1.07034	1.29	5155.63
3255	2017.01.23 01:02	sell	1628	0.10	1.07236	1.07536	1.06986
3256	2017.01.23 01:45	close	1628	0.10	1.07212	1.07536	1.06986	2.01	5157.64
3257	2017.01.23 01:59	sell	1629	0.10	1.07251	1.07555	1.07005
3258	2017.01.23 02:14	sell	1630	0.10	1.07263	1.07568	1.07018
3259	2017.01.23 02:37	sell	1631	0.10	1.07272	1.07572	1.07022
3260	2017.01.23 02:52	sell	1632	0.10	1.07326	1.07626	1.07076
3261	2017.01.23 04:08	close	1632	0.10	1.07311	1.07626	1.07076	1.08	5158.72
3262	2017.01.23 04:08	close	1631	0.10	1.07307	1.07572	1.07022	-4.04	5154.68
3263	2017.01.23 04:08	close	1630	0.10	1.07307	1.07568	1.07018	-4.96	5149.72
3264	2017.01.23 04:08	close	1629	0.10	1.07310	1.07555	1.07005	-6.49	5143.23
3265	2017.01.24 01:10	sell	1633	0.20	1.07313	1.07613	1.07063
3266	2017.01.24 01:16	close	1633	0.20	1.07280	1.07613	1.07063	5.86	5149.09
3267	2017.01.24 01:39	sell	1634	0.20	1.07309	1.07615	1.07065
3268	2017.01.24 01:46	close	1634	0.20	1.07287	1.07615	1.07065	3.61	5152.70
3269	2017.01.24 02:05	sell	1635	0.20	1.07314	1.07615	1.07065
3270	2017.01.24 02:24	close	1635	0.20	1.07294	1.07615	1.07065	3.20	5155.90
3271	2017.01.24 02:55	buy	1636	0.10	1.07289	1.06984	1.07534
3272	2017.01.24 03:09	close	1636	0.10	1.07291	1.06984	1.07534	-0.25	5155.65
3273	2017.01.25 01:00	sell	1637	0.10	1.07432	1.07739	1.07189
3274	2017.01.25 01:02	close	1637	0.10	1.07420	1.07739	1.07189	0.78	5156.43
3275	2017.01.25 02:55	buy	1638	0.10	1.07391	1.07091	1.07641
3276	2017.01.25 03:00	close	1638	0.10	1.07405	1.07091	1.07641	0.99	5157.42
3277	2017.01.26 01:03	sell	1639	0.10	1.07426	1.07722	1.07172
3278	2017.01.26 01:08	close	1639	0.10	1.07400	1.07722	1.07172	2.21	5159.63
3279	2017.01.26 01:39	sell	1640	0.10	1.07416	1.07716	1.07166
3280	2017.01.26 01:46	close	1640	0.10	1.07394	1.07716	1.07166	1.81	5161.44
3281	2017.01.26 01:55	sell	1641	0.10	1.07417	1.07717	1.07167
3282	2017.01.26 02:00	close	1641	0.10	1.07400	1.07717	1.07167	1.29	5162.73
3283	2017.01.26 02:10	sell	1642	0.10	1.07420	1.07720	1.07170
3284	2017.01.26 02:10	close	1642	0.10	1.07404	1.07720	1.07170	1.19	5163.92
3285	2017.01.26 02:15	buy	1643	0.10	1.07399	1.07090	1.07640
3286	2017.01.26 02:31	buy	1644	0.10	1.07386	1.07086	1.07636
3287	2017.01.26 02:54	close	1644	0.10	1.07405	1.07086	1.07636	1.50	5165.42
3288	2017.01.26 02:54	close	1643	0.10	1.07405	1.07090	1.07640	0.17	5165.59
3289	2017.01.27 01:13	buy	1645	0.10	1.06793	1.06493	1.07043
3290	2017.01.27 01:28	close	1645	0.10	1.06816	1.06493	1.07043	1.91	5167.50
3291	2017.01.27 02:10	sell	1646	0.10	1.06820	1.07129	1.06579
3292	2017.01.27 02:23	close	1646	0.10	1.06810	1.07129	1.06579	0.57	5168.07
3293	2017.01.27 02:30	sell	1647	0.10	1.06814	1.07124	1.06574
3294	2017.01.27 02:45	sell	1648	0.10	1.06826	1.07126	1.06576
3295	2017.01.27 03:22	close	1648	0.10	1.06819	1.07126	1.06576	0.27	5168.34
3296	2017.01.27 03:22	close	1647	0.10	1.06819	1.07124	1.06574	-0.96	5167.38
3297	2017.01.30 01:00	sell	1649	0.20	1.06897	1.07201	1.06651
3298	2017.01.30 01:43	close	1649	0.20	1.06881	1.07201	1.06651	2.38	5169.76
3299	2017.01.30 02:01	sell	1650	0.10	1.06904	1.07214	1.06664
3300	2017.01.30 02:01	close	1650	0.10	1.06881	1.07214	1.06664	1.91	5171.67
3301	2017.01.30 02:16	sell	1651	0.10	1.06907	1.07207	1.06657
3302	2017.01.30 02:34	sell	1652	0.10	1.06903	1.07210	1.06660
3303	2017.01.30 02:49	sell	1653	0.10	1.06917	1.07217	1.06667
3304	2017.01.30 05:00	close	1653	0.10	1.06959	1.07217	1.06667	-4.76	5166.91
3305	2017.01.30 05:00	close	1652	0.10	1.06962	1.07210	1.06660	-6.50	5160.41
3306	2017.01.30 05:00	close	1651	0.10	1.06968	1.07207	1.06657	-6.70	5153.71
3307	2017.01.31 01:00	sell	1654	0.20	1.06459	1.06759	1.06209
3308	2017.01.31 01:00	close	1654	0.20	1.06417	1.06759	1.06209	7.71	5161.42
3309	2017.01.31 01:16	sell	1655	0.20	1.06459	1.06759	1.06209
3310	2017.01.31 01:31	sell	1656	0.20	1.06465	1.06771	1.06221
3311	2017.01.31 01:46	sell	1657	0.20	1.06480	1.06780	1.06230
3312	2017.01.31 02:54	close	1657	0.20	1.06466	1.06780	1.06230	1.97	5163.39
3313	2017.01.31 02:54	close	1656	0.20	1.06466	1.06771	1.06221	-1.11	5162.28
3314	2017.01.31 02:54	close	1655	0.20	1.06457	1.06759	1.06209	-0.49	5161.79
3315	2017.02.01 01:00	buy	1658	0.20	1.06761	1.06460	1.07011
3316	2017.02.01 01:00	close	1658	0.20	1.06812	1.06460	1.07011	9.57	5171.36
3317	2017.02.01 01:07	sell	1659	0.10	1.06837	1.07140	1.06590
3318	2017.02.01 01:23	sell	1660	0.10	1.06843	1.07144	1.06594
3319	2017.02.01 02:12	sell	1661	0.10	1.06855	1.07162	1.06612
3320	2017.02.01 02:55	sell	1662	0.10	1.06867	1.07167	1.06617
3321	2017.02.01 03:37	close	1659	0.10	1.06873	1.07140	1.06590	-4.14	5167.22
3322	2017.02.01 04:06	close	1660	0.10	1.06879	1.07144	1.06594	-4.14	5163.08
3323	2017.02.01 04:44	close	1661	0.10	1.06888	1.07162	1.06612	-3.83	5159.25
3324	2017.02.01 05:00	close	1662	0.10	1.06897	1.07167	1.06617	-3.52	5155.73
3325	2017.02.02 01:20	sell	1663	0.20	1.06950	1.07258	1.06708
3326	2017.02.02 01:59	close	1663	0.20	1.06926	1.07258	1.06708	4.02	5159.75
3327	2017.02.02 02:29	buy	1664	0.20	1.06899	1.06599	1.07149
3328	2017.02.02 02:31	close	1664	0.20	1.06929	1.06599	1.07149	5.25	5165.00
3329	2017.02.02 02:58	buy	1665	0.20	1.06890	1.06595	1.07145
3330	2017.02.02 03:11	close	1665	0.20	1.06919	1.06595	1.07145	5.05	5170.05
3331	2017.02.03 01:00	buy	1666	0.10	1.06773	1.06472	1.07023
3332	2017.02.03 01:07	close	1666	0.10	1.06799	1.06472	1.07023	2.22	5172.27
3333	2017.02.03 02:11	sell	1667	0.10	1.06813	1.07119	1.06569
3334	2017.02.03 02:28	sell	1668	0.10	1.06825	1.07125	1.06575
3335	2017.02.03 02:46	sell	1669	0.10	1.06827	1.07127	1.06577
3336	2017.02.03 03:05	close	1669	0.10	1.06808	1.07127	1.06577	1.50	5173.77
3337	2017.02.03 03:05	close	1668	0.10	1.06804	1.07125	1.06575	1.70	5175.47
3338	2017.02.03 03:05	close	1667	0.10	1.06808	1.07119	1.06569	0.06	5175.53
3339	2017.02.06 01:00	buy	1670	0.10	1.06984	1.06684	1.07234
3340	2017.02.06 01:00	close	1670	0.10	1.07016	1.06684	1.07234	2.83	5178.36
3341	2017.02.06 01:16	buy	1671	0.10	1.06983	1.06683	1.07233
3342	2017.02.06 01:31	buy	1672	0.10	1.06971	1.06671	1.07221
3343	2017.02.06 01:46	buy	1673	0.10	1.06967	1.06667	1.07217
3344	2017.02.06 01:50	close	1673	0.10	1.07005	1.06667	1.07217	3.44	5181.80
3345	2017.02.06 01:50	close	1672	0.10	1.07005	1.06671	1.07221	3.03	5184.83
3346	2017.02.06 01:50	close	1671	0.10	1.07005	1.06683	1.07233	1.80	5186.63
3347	2017.02.06 02:55	buy	1674	0.10	1.06944	1.06652	1.07202
3348	2017.02.06 03:02	close	1674	0.10	1.06986	1.06652	1.07202	3.86	5190.49
3349	2017.02.07 01:00	buy	1675	0.10	1.06486	1.06186	1.06736
3350	2017.02.07 01:07	close	1675	0.10	1.06513	1.06186	1.06736	2.32	5192.81
3351	2017.02.07 02:03	buy	1676	0.10	1.06490	1.06195	1.06745
3352	2017.02.07 02:23	buy	1677	0.10	1.06493	1.06193	1.06743
3353	2017.02.07 02:25	close	1677	0.10	1.06506	1.06193	1.06743	0.88	5193.69
3354	2017.02.07 02:25	close	1676	0.10	1.06497	1.06195	1.06745	0.27	5193.96
3355	2017.02.07 02:38	buy	1678	0.10	1.06491	1.06187	1.06737
3356	2017.02.07 02:53	buy	1679	0.10	1.06482	1.06182	1.06732
3357	2017.02.07 03:44	close	1679	0.10	1.06493	1.06182	1.06732	0.68	5194.64
3358	2017.02.07 03:44	close	1678	0.10	1.06486	1.06187	1.06737	-0.96	5193.68
3359	2017.02.08 01:00	buy	1680	0.20	1.06532	1.06232	1.06782
3360	2017.02.08 01:08	close	1680	0.20	1.06555	1.06232	1.06782	3.82	5197.50
3361	2017.02.08 01:29	buy	1681	0.10	1.06530	1.06230	1.06780
3362	2017.02.08 01:31	close	1681	0.10	1.06551	1.06230	1.06780	1.71	5199.21
3363	2017.02.08 01:44	buy	1682	0.10	1.06525	1.06225	1.06775
3364	2017.02.08 01:59	close	1682	0.10	1.06547	1.06225	1.06775	1.81	5201.02
3365	2017.02.08 02:07	buy	1683	0.10	1.06524	1.06224	1.06774
3366	2017.02.08 02:25	buy	1684	0.10	1.06519	1.06219	1.06769
3367	2017.02.08 02:29	close	1684	0.10	1.06539	1.06219	1.06769	1.61	5202.63
3368	2017.02.08 02:29	close	1683	0.10	1.06539	1.06224	1.06774	1.09	5203.72
3369	2017.02.08 02:55	buy	1685	0.10	1.06522	1.06222	1.06772
3370	2017.02.08 02:59	close	1685	0.10	1.06536	1.06222	1.06772	0.99	5204.71
3371	2017.02.09 01:32	sell	1686	0.10	1.06427	1.06727	1.06177
3372	2017.02.09 01:32	close	1686	0.10	1.06410	1.06727	1.06177	1.29	5206.00
3373	2017.02.09 02:12	sell	1687	0.10	1.06433	1.06725	1.06175
3374	2017.02.09 02:28	sell	1688	0.10	1.06424	1.06724	1.06174
3375	2017.02.09 02:30	close	1688	0.10	1.06412	1.06724	1.06174	0.78	5206.78
3376	2017.02.09 02:30	close	1687	0.10	1.06418	1.06725	1.06175	1.09	5207.87
3377	2017.02.10 01:13	sell	1689	0.10	1.06741	1.07049	1.06499
3378	2017.02.10 01:28	sell	1690	0.10	1.06753	1.07053	1.06503
3379	2017.02.10 01:43	sell	1691	0.10	1.06762	1.07062	1.06512
3380	2017.02.10 02:24	close	1691	0.10	1.06727	1.07062	1.06512	3.14	5211.01
3381	2017.02.10 02:24	close	1690	0.10	1.06727	1.07053	1.06503	2.21	5213.22
3382	2017.02.10 02:24	close	1689	0.10	1.06727	1.07049	1.06499	0.98	5214.20
3383	2017.02.13 02:03	sell	1692	0.10	1.06681	1.06984	1.06434
3384	2017.02.13 02:18	sell	1693	0.10	1.06696	1.06987	1.06437
3385	2017.02.13 02:44	sell	1694	0.10	1.06691	1.06991	1.06441
3386	2017.02.13 03:00	close	1694	0.10	1.06671	1.06991	1.06441	1.60	5215.80
3387	2017.02.13 03:00	close	1693	0.10	1.06671	1.06987	1.06437	2.11	5217.91
3388	2017.02.13 03:00	close	1692	0.10	1.06671	1.06984	1.06434	0.58	5218.49
3389	2017.02.14 01:37	buy	1695	0.10	1.06559	1.06259	1.06809
3390	2017.02.14 01:56	close	1695	0.10	1.06573	1.06259	1.06809	0.99	5219.48
3391	2017.02.14 02:01	buy	1696	0.10	1.06560	1.06260	1.06810
3392	2017.02.14 02:03	close	1696	0.10	1.06569	1.06260	1.06810	0.48	5219.96
3393	2017.02.14 02:16	sell	1697	0.10	1.06575	1.06882	1.06332
3394	2017.02.14 02:31	sell	1698	0.10	1.06599	1.06899	1.06349
3395	2017.02.14 02:47	sell	1699	0.10	1.06592	1.06892	1.06342
3396	2017.02.14 02:52	close	1699	0.10	1.06580	1.06892	1.06342	0.78	5220.74
3397	2017.02.14 02:52	close	1698	0.10	1.06580	1.06899	1.06349	1.50	5222.24
3398	2017.02.14 02:52	close	1697	0.10	1.06565	1.06882	1.06332	0.57	5222.81
3399	2017.02.15 01:01	buy	1700	0.10	1.06428	1.06128	1.06678
3400	2017.02.15 01:02	close	1700	0.10	1.06449	1.06128	1.06678	1.70	5224.51
3401	2017.02.15 02:03	buy	1701	0.10	1.06434	1.06130	1.06680
3402	2017.02.15 02:27	close	1701	0.10	1.06444	1.06130	1.06680	0.58	5225.09
3403	2017.02.15 02:37	sell	1702	0.10	1.06452	1.06752	1.06202
3404	2017.02.15 02:52	close	1702	0.10	1.06441	1.06752	1.06202	0.67	5225.76
3405	2017.02.15 02:53	sell	1703	0.10	1.06452	1.06752	1.06202
3406	2017.02.15 02:55	close	1703	0.10	1.06441	1.06752	1.06202	0.67	5226.43
3407	2017.02.16 01:00	buy	1704	0.10	1.06530	1.06230	1.06780
3408	2017.02.16 01:00	close	1704	0.10	1.06557	1.06230	1.06780	2.32	5228.75
3409	2017.02.16 01:58	sell	1705	0.10	1.06568	1.06868	1.06318
3410	2017.02.16 01:59	close	1705	0.10	1.06550	1.06868	1.06318	1.39	5230.14
3411	2017.02.16 02:14	sell	1706	0.10	1.06569	1.06869	1.06319
3412	2017.02.16 02:31	sell	1707	0.10	1.06573	1.06873	1.06323
3413	2017.02.16 02:47	sell	1708	0.10	1.06578	1.06878	1.06328
3414	2017.02.16 03:46	close	1708	0.10	1.06580	1.06878	1.06328	-0.65	5229.49
3415	2017.02.16 03:46	close	1707	0.10	1.06577	1.06873	1.06323	-0.86	5228.63
3416	2017.02.16 03:46	close	1706	0.10	1.06577	1.06869	1.06319	-1.27	5227.36
3417	2017.02.17 01:00	buy	1709	0.20	1.06407	1.06107	1.06657
3418	2017.02.17 01:13	close	1709	0.20	1.06420	1.06107	1.06657	1.77	5229.13
3419	2017.02.17 01:17	buy	1710	0.10	1.06402	1.06102	1.06652
3420	2017.02.17 01:30	close	1710	0.10	1.06418	1.06102	1.06652	1.19	5230.32
3421	2017.02.17 02:11	sell	1711	0.10	1.06433	1.06733	1.06183
3422	2017.02.17 02:28	sell	1712	0.10	1.06432	1.06729	1.06179
3423	2017.02.17 02:31	close	1712	0.10	1.06414	1.06729	1.06179	1.39	5231.71
3424	2017.02.17 02:31	close	1711	0.10	1.06414	1.06733	1.06183	1.50	5233.21
3425	2017.02.17 02:43	sell	1713	0.10	1.06429	1.06729	1.06179
3426	2017.02.17 02:52	close	1713	0.10	1.06415	1.06729	1.06179	0.99	5234.20
3427	2017.02.20 01:03	sell	1714	0.10	1.06468	1.06758	1.06208
3428	2017.02.20 01:28	close	1714	0.10	1.06425	1.06758	1.06208	3.95	5238.15
3429	2017.02.20 01:59	sell	1715	0.10	1.06479	1.06779	1.06229
3430	2017.02.20 02:57	sell	1716	0.10	1.06475	1.06775	1.06225
3431	2017.02.20 03:14	close	1716	0.10	1.06456	1.06775	1.06225	1.50	5239.65
3432	2017.02.20 03:14	close	1715	0.10	1.06456	1.06779	1.06229	1.91	5241.56
3433	2017.02.21 01:00	buy	1717	0.10	1.06432	1.06132	1.06682
3434	2017.02.21 01:18	close	1717	0.10	1.06443	1.06132	1.06682	0.68	5242.24
3435	2017.02.21 01:25	buy	1718	0.10	1.06431	1.06131	1.06681
3436	2017.02.21 01:56	close	1718	0.10	1.06435	1.06131	1.06681	-0.03	5242.21
3437	2017.02.21 02:19	sell	1719	0.10	1.06450	1.06750	1.06200
3438	2017.02.21 02:23	close	1719	0.10	1.06439	1.06750	1.06200	0.68	5242.89
3439	2017.02.21 02:29	buy	1720	0.10	1.06428	1.06128	1.06678
3440	2017.02.21 02:30	close	1720	0.10	1.06439	1.06128	1.06678	0.68	5243.57
3441	2017.02.21 02:44	buy	1721	0.10	1.06407	1.06107	1.06657
3442	2017.02.21 03:18	close	1721	0.10	1.06430	1.06107	1.06657	1.91	5245.48
3443	2017.02.22 01:04	sell	1722	0.10	1.06403	1.06703	1.06153
3444	2017.02.22 01:05	close	1722	0.10	1.06379	1.06703	1.06153	2.01	5247.49
3445	2017.02.22 01:09	buy	1723	0.10	1.06374	1.06074	1.06624
3446	2017.02.22 01:14	close	1723	0.10	1.06387	1.06074	1.06624	0.88	5248.37
3447	2017.02.22 01:46	buy	1724	0.10	1.06376	1.06076	1.06626
3448	2017.02.22 02:00	close	1724	0.10	1.06388	1.06076	1.06626	0.78	5249.15
3449	2017.02.22 02:11	sell	1725	0.10	1.06403	1.06696	1.06146
3450	2017.02.22 02:14	close	1725	0.10	1.06392	1.06696	1.06146	0.68	5249.83
3451	2017.02.22 02:44	buy	1726	0.10	1.06373	1.06073	1.06623
3452	2017.02.22 02:59	buy	1727	0.10	1.06372	1.06072	1.06622
3453	2017.02.22 03:02	close	1727	0.10	1.06382	1.06072	1.06622	0.58	5250.41
3454	2017.02.22 03:13	close	1726	0.10	1.06383	1.06073	1.06623	0.58	5250.99
3455	2017.02.23 02:10	buy	1728	0.10	1.06647	1.06347	1.06897
3456	2017.02.23 02:28	buy	1729	0.10	1.06643	1.06342	1.06892
3457	2017.02.23 02:54	close	1729	0.10	1.06661	1.06342	1.06892	1.40	5252.39
3458	2017.02.23 02:54	close	1728	0.10	1.06661	1.06347	1.06897	0.99	5253.38
3459	2017.02.24 01:00	sell	1730	0.10	1.06499	1.06799	1.06249
3460	2017.02.24 01:00	close	1730	0.10	1.06488	1.06799	1.06249	0.68	5254.06
3461	2017.02.24 01:17	sell	1731	0.10	1.06493	1.06793	1.06243
3462	2017.02.24 01:32	sell	1732	0.10	1.06499	1.06799	1.06249
3463	2017.02.24 01:51	sell	1733	0.10	1.06499	1.06799	1.06249
3464	2017.02.24 01:59	close	1733	0.10	1.06485	1.06799	1.06249	0.98	5255.04
3465	2017.02.24 01:59	close	1732	0.10	1.06491	1.06799	1.06249	0.37	5255.41
3466	2017.02.24 01:59	close	1731	0.10	1.06485	1.06793	1.06243	0.37	5255.78
3467	2017.02.24 02:09	sell	1734	0.10	1.06502	1.06802	1.06252
3468	2017.02.24 02:24	sell	1735	0.10	1.06499	1.06806	1.06256
3469	2017.02.24 02:40	sell	1736	0.10	1.06506	1.06806	1.06256
3470	2017.02.24 02:44	close	1736	0.10	1.06492	1.06806	1.06256	0.99	5256.77
3471	2017.02.24 02:44	close	1734	0.10	1.06492	1.06802	1.06252	0.58	5257.35
3472	2017.02.24 02:57	close	1735	0.10	1.06494	1.06806	1.06256	0.06	5257.41
3473	2017.02.24 02:58	sell	1737	0.10	1.06498	1.06806	1.06256
3474	2017.02.24 03:00	close	1737	0.10	1.06478	1.06806	1.06256	1.60	5259.01
3475	2017.02.27 01:00	sell	1738	0.10	1.06425	1.06721	1.06171
3476	2017.02.27 01:15	sell	1739	0.10	1.06436	1.06736	1.06186
3477	2017.02.27 01:30	sell	1740	0.10	1.06498	1.06798	1.06248
3478	2017.02.27 02:35	close	1740	0.10	1.06447	1.06798	1.06248	4.78	5263.79
3479	2017.02.27 02:35	close	1739	0.10	1.06447	1.06736	1.06186	-1.58	5262.21
3480	2017.02.27 02:35	close	1738	0.10	1.06438	1.06721	1.06171	-1.78	5260.43
3481	2017.02.28 02:36	buy	1741	0.20	1.06824	1.06524	1.07074
3482	2017.02.28 02:51	buy	1742	0.20	1.06819	1.06519	1.07069
3483	2017.02.28 05:00	close	1742	0.20	1.06768	1.06519	1.07069	-11.37	5249.06
3484	2017.02.28 05:00	close	1741	0.20	1.06768	1.06524	1.07074	-12.39	5236.67
3485	2017.03.01 02:02	buy	1743	0.20	1.06376	1.06076	1.06626
3486	2017.03.01 02:06	close	1743	0.20	1.06389	1.06076	1.06626	1.77	5238.44
3487	2017.03.01 02:23	buy	1744	0.20	1.06373	1.06076	1.06626
3488	2017.03.01 02:30	close	1744	0.20	1.06386	1.06076	1.06626	1.76	5240.20
3489	2017.03.02 01:24	sell	1745	0.20	1.06426	1.06732	1.06182
3490	2017.03.02 01:33	close	1745	0.20	1.06418	1.06732	1.06182	0.74	5240.94
3491	2017.03.02 01:40	sell	1746	0.20	1.06442	1.06742	1.06192
3492	2017.03.02 01:57	sell	1747	0.20	1.06435	1.06735	1.06185
3493	2017.03.02 02:05	close	1747	0.20	1.06424	1.06735	1.06185	1.35	5242.29
3494	2017.03.02 02:05	close	1746	0.20	1.06424	1.06742	1.06192	2.79	5245.08
3495	2017.03.02 02:11	buy	1748	0.20	1.06407	1.06107	1.06657
3496	2017.03.02 02:20	close	1748	0.20	1.06424	1.06107	1.06657	2.59	5247.67
3497	2017.03.03 01:00	sell	1749	0.20	1.06475	1.06775	1.06225
3498	2017.03.03 01:00	close	1749	0.20	1.06461	1.06775	1.06225	1.97	5249.64
3499	2017.03.03 01:31	sell	1750	0.20	1.06476	1.06776	1.06226
3500	2017.03.03 01:48	close	1750	0.20	1.06462	1.06776	1.06226	1.97	5251.61
3501	2017.03.03 02:26	sell	1751	0.20	1.06485	1.06784	1.06234
3502	2017.03.03 02:41	sell	1752	0.20	1.06476	1.06781	1.06231
3503	2017.03.03 02:55	close	1751	0.20	1.06469	1.06784	1.06234	2.38	5253.99
3504	2017.03.03 02:56	sell	1753	0.10	1.06486	1.06786	1.06236
3505	2017.03.03 03:01	close	1753	0.10	1.06472	1.06786	1.06236	0.99	5254.98
3506	2017.03.03 03:46	close	1752	0.20	1.06477	1.06781	1.06231	-1.10	5253.88
3507	2017.03.07 02:33	buy	1754	0.20	1.07053	1.06753	1.07303
3508	2017.03.07 02:45	close	1754	0.20	1.07073	1.06753	1.07303	3.21	5257.09
3509	2017.03.08 01:09	sell	1755	0.10	1.07076	1.07379	1.06829
3510	2017.03.08 01:10	close	1755	0.10	1.07066	1.07379	1.06829	0.58	5257.67
3511	2017.03.08 01:34	sell	1756	0.10	1.07078	1.07377	1.06827
3512	2017.03.08 01:50	sell	1757	0.10	1.07076	1.07379	1.06829
3513	2017.03.08 02:09	sell	1758	0.10	1.07081	1.07381	1.06831
3514	2017.03.08 02:13	close	1758	0.10	1.07068	1.07381	1.06831	0.88	5258.55
3515	2017.03.08 02:13	close	1756	0.10	1.07067	1.07377	1.06827	0.67	5259.22
3516	2017.03.08 02:13	close	1757	0.10	1.07066	1.07379	1.06829	0.58	5259.80
3517	2017.03.08 02:44	sell	1759	0.10	1.07080	1.07384	1.06834
3518	2017.03.08 02:55	close	1759	0.10	1.07065	1.07384	1.06834	1.09	5260.89
3519	2017.03.09 01:20	sell	1760	0.10	1.06991	1.07291	1.06741
3520	2017.03.09 01:47	sell	1761	0.10	1.06997	1.07297	1.06747
3521	2017.03.09 01:51	close	1761	0.10	1.06966	1.07297	1.06747	2.72	5263.61
3522	2017.03.09 01:51	close	1760	0.10	1.06966	1.07291	1.06741	2.11	5265.72
3523	2017.03.10 01:00	sell	1762	0.10	1.07073	1.07373	1.06823
3524	2017.03.10 01:25	sell	1763	0.10	1.07088	1.07388	1.06838
3525	2017.03.10 02:01	sell	1764	0.10	1.07093	1.07397	1.06847
3526	2017.03.10 02:17	sell	1765	0.10	1.07106	1.07406	1.06856
3527	2017.03.10 02:32	sell	1766	0.10	1.07132	1.07434	1.06884
3528	2017.03.10 02:47	sell	1767	0.10	1.07143	1.07447	1.06897
3529	2017.03.10 04:00	close	1762	0.10	1.07202	1.07373	1.06823	-13.67	5252.05
3530	2017.03.10 04:25	close	1763	0.10	1.07201	1.07388	1.06838	-12.03	5240.02
3531	2017.03.10 04:50	close	1765	0.10	1.07229	1.07406	1.06856	-13.06	5226.96
3532	2017.03.10 04:50	close	1764	0.10	1.07229	1.07397	1.06847	-14.39	5212.57
3533	2017.03.10 05:00	close	1767	0.10	1.07211	1.07447	1.06897	-7.42	5205.15
3534	2017.03.10 05:00	close	1766	0.10	1.07217	1.07434	1.06884	-9.16	5195.99
3535	2017.03.13 01:18	sell	1768	0.20	1.07951	1.08243	1.07693
3536	2017.03.13 01:35	sell	1769	0.20	1.07930	1.08230	1.07680
3537	2017.03.13 01:39	close	1769	0.20	1.07885	1.08230	1.07680	8.33	5204.32
3538	2017.03.13 01:39	close	1768	0.20	1.07885	1.08243	1.07693	12.63	5216.95
3539	2017.03.14 00:21	sell	1770	0.20	1.07308	1.07618	1.07068
3540	2017.03.14 00:59	close	1770	0.20	1.07299	1.07618	1.07068	0.95	5217.90
3541	2017.03.14 01:11	sell	1771	0.20	1.07329	1.07623	1.07073
3542	2017.03.14 01:28	close	1771	0.20	1.07308	1.07623	1.07073	3.40	5221.30
3543	2017.03.14 01:32	sell	1772	0.20	1.07330	1.07627	1.07077
3544	2017.03.14 01:47	sell	1773	0.20	1.07334	1.07630	1.07080
3545	2017.03.14 02:03	close	1773	0.20	1.07321	1.07630	1.07080	1.77	5223.07
3546	2017.03.14 02:03	close	1772	0.20	1.07316	1.07627	1.07077	1.97	5225.04
3547	2017.03.15 00:16	buy	1774	0.20	1.07108	1.06808	1.07358
3548	2017.03.15 00:17	close	1774	0.20	1.07133	1.06808	1.07358	4.23	5229.27
3549	2017.03.16 00:39	sell	1775	0.20	1.07458	1.07758	1.07208
3550	2017.03.16 01:40	close	1775	0.20	1.07375	1.07758	1.07208	16.11	5245.38
3551	2017.03.17 00:42	sell	1776	0.20	1.07288	1.07593	1.07043
3552	2017.03.17 00:57	sell	1777	0.20	1.07299	1.07606	1.07056
3553	2017.03.17 01:33	sell	1778	0.20	1.07315	1.07617	1.07067
3554	2017.03.17 01:36	close	1778	0.20	1.07265	1.07617	1.07067	9.35	5254.73
3555	2017.03.17 01:36	close	1777	0.20	1.07264	1.07606	1.07056	6.27	5261.00
3556	2017.03.17 01:36	close	1776	0.20	1.07268	1.07593	1.07043	3.20	5264.20
3557	2017.03.20 00:15	buy	1779	0.10	1.07124	1.06824	1.07374
3558	2017.03.20 00:31	buy	1780	0.10	1.07119	1.06819	1.07369
3559	2017.03.20 01:06	close	1780	0.10	1.07160	1.06819	1.07369	3.76	5267.96
3560	2017.03.20 01:06	close	1779	0.10	1.07160	1.06824	1.07374	3.24	5271.20
3561	2017.03.21 00:59	buy	1781	0.10	1.07236	1.06936	1.07486
3562	2017.03.21 01:03	close	1781	0.10	1.07259	1.06936	1.07486	1.91	5273.11
3563	2017.03.21 01:32	buy	1782	0.10	1.07233	1.06933	1.07483
3564	2017.03.21 01:33	close	1782	0.10	1.07256	1.06933	1.07483	1.91	5275.02
3565	2017.03.21 01:47	buy	1783	0.10	1.07225	1.06925	1.07475
3566	2017.03.21 02:49	close	1783	0.10	1.07228	1.06925	1.07475	-0.14	5274.88
3567	2017.03.22 00:16	buy	1784	0.10	1.07421	1.07121	1.07671
3568	2017.03.22 00:31	buy	1785	0.10	1.07415	1.07115	1.07665
3569	2017.03.22 00:48	buy	1786	0.10	1.07395	1.07095	1.07645
3570	2017.03.22 01:01	close	1786	0.10	1.07440	1.07095	1.07645	4.17	5279.05
3571	2017.03.22 01:01	close	1785	0.10	1.07440	1.07115	1.07665	2.11	5281.16
3572	2017.03.22 01:01	close	1784	0.10	1.07440	1.07121	1.07671	1.50	5282.66
3573	2017.03.22 01:23	buy	1787	0.10	1.07392	1.07092	1.07642
3574	2017.03.22 01:53	close	1787	0.10	1.07414	1.07092	1.07642	1.80	5284.46
3575	2017.03.23 00:31	buy	1788	0.10	1.07023	1.06723	1.07273
3576	2017.03.23 01:00	buy	1789	0.10	1.07014	1.06714	1.07264
3577	2017.03.23 01:13	close	1789	0.10	1.07041	1.06714	1.07264	2.32	5286.78
3578	2017.03.23 01:13	close	1788	0.10	1.07051	1.06723	1.07273	2.43	5289.21
3579	2017.03.23 01:42	sell	1790	0.10	1.07050	1.07350	1.06800
3580	2017.03.23 01:43	close	1790	0.10	1.07035	1.07350	1.06800	1.09	5290.30
3581	2017.03.24 00:15	buy	1791	0.10	1.07074	1.06769	1.07319
3582	2017.03.24 00:30	buy	1792	0.10	1.07064	1.06764	1.07314
3583	2017.03.24 00:35	close	1792	0.10	1.07088	1.06764	1.07314	2.01	5292.31
3584	2017.03.24 00:35	close	1791	0.10	1.07088	1.06769	1.07319	0.98	5293.29
3585	2017.03.24 01:34	sell	1793	0.10	1.07110	1.07410	1.06860
3586	2017.03.24 01:39	close	1793	0.10	1.07089	1.07410	1.06860	1.70	5294.99
3587	2017.03.27 00:15	sell	1794	0.10	1.07142	1.07449	1.06899
3588	2017.03.27 02:15	close	1794	0.10	1.07162	1.07449	1.06899	-2.50	5292.49
3589	2017.03.28 00:17	sell	1795	0.20	1.07080	1.07382	1.06832
3590	2017.03.28 00:19	close	1795	0.20	1.07067	1.07382	1.06832	1.77	5294.26
3591	2017.03.28 00:32	sell	1796	0.10	1.07086	1.07386	1.06836
3592	2017.03.28 00:35	close	1796	0.10	1.07062	1.07386	1.06836	2.01	5296.27
3593	2017.03.28 00:47	sell	1797	0.10	1.07086	1.07386	1.06836
3594	2017.03.28 00:53	close	1797	0.10	1.07055	1.07386	1.06836	2.72	5298.99
3595	2017.03.28 01:11	sell	1798	0.10	1.07092	1.07394	1.06844
3596	2017.03.28 01:15	close	1798	0.10	1.07070	1.07394	1.06844	1.81	5300.80
3597	2017.03.28 01:52	buy	1799	0.10	1.07060	1.06760	1.07310
3598	2017.03.28 03:00	close	1799	0.10	1.07071	1.06760	1.07310	0.68	5301.48
3599	2017.03.29 00:36	sell	1800	0.10	1.07300	1.07600	1.07050
3600	2017.03.29 00:43	close	1800	0.10	1.07247	1.07600	1.07050	4.98	5306.46
3601	2017.03.29 00:43	buy	1801	0.10	1.07249	1.06949	1.07499
3602	2017.03.29 00:43	close	1801	0.10	1.07282	1.06949	1.07499	2.94	5309.40
3603	2017.03.29 01:15	buy	1802	0.10	1.07256	1.06956	1.07506
3604	2017.03.29 01:25	close	1802	0.10	1.07279	1.06956	1.07506	1.91	5311.31
3605	2017.03.29 01:35	buy	1803	0.10	1.07258	1.06958	1.07508
3606	2017.03.29 01:46	close	1803	0.10	1.07278	1.06958	1.07508	1.60	5312.91
3607	2017.03.30 00:16	buy	1804	0.10	1.07241	1.06941	1.07491
3608	2017.03.30 00:17	close	1804	0.10	1.07265	1.06941	1.07491	2.01	5314.92
3609	2017.03.30 00:20	sell	1805	0.10	1.07276	1.07571	1.07021
3610	2017.03.30 00:21	close	1805	0.10	1.07254	1.07571	1.07021	1.81	5316.73
3611	2017.03.30 00:42	buy	1806	0.10	1.07239	1.06939	1.07489
3612	2017.03.30 00:45	close	1806	0.10	1.07256	1.06939	1.07489	1.29	5318.02
3613	2017.03.30 00:47	sell	1807	0.10	1.07272	1.07572	1.07022
3614	2017.03.30 00:47	close	1807	0.10	1.07249	1.07572	1.07022	1.91	5319.93
3615	2017.03.30 00:58	buy	1808	0.10	1.07227	1.06927	1.07477
3616	2017.03.30 00:59	close	1808	0.10	1.07252	1.06927	1.07477	2.11	5322.04
3617	2017.03.30 01:32	buy	1809	0.10	1.07221	1.06921	1.07471
3618	2017.03.30 01:50	close	1809	0.10	1.07241	1.06921	1.07471	1.60	5323.64
3619	2017.03.31 00:19	buy	1810	0.10	1.06869	1.06568	1.07118
3620	2017.03.31 00:20	close	1810	0.10	1.06891	1.06568	1.07118	1.81	5325.45
3621	2017.03.31 00:59	sell	1811	0.10	1.06910	1.07209	1.06659
3622	2017.03.31 00:59	close	1811	0.10	1.06880	1.07209	1.06659	2.63	5328.08
3623	2017.03.31 01:36	sell	1812	0.10	1.06898	1.07198	1.06648
3624	2017.03.31 01:37	close	1812	0.10	1.06889	1.07198	1.06648	0.48	5328.56
3625	2017.03.31 01:51	sell	1813	0.10	1.06902	1.07202	1.06652
3626	2017.03.31 03:16	close	1813	0.10	1.06898	1.07202	1.06652	-0.04	5328.52
3627	2017.04.03 00:18	sell	1814	0.10	1.06878	1.07178	1.06628
3628	2017.04.03 00:43	sell	1815	0.10	1.06885	1.07185	1.06635
3629	2017.04.03 01:00	sell	1816	0.10	1.06896	1.07196	1.06646
3630	2017.04.03 01:19	close	1816	0.10	1.06857	1.07196	1.06646	3.55	5332.07
3631	2017.04.03 01:19	close	1815	0.10	1.06854	1.07185	1.06635	2.72	5334.79
3632	2017.04.03 01:19	close	1814	0.10	1.06864	1.07178	1.06628	0.99	5335.78
3633	2017.04.03 01:38	sell	1817	0.10	1.06894	1.07196	1.06646
3634	2017.04.03 01:53	sell	1818	0.10	1.06918	1.07209	1.06659
3635	2017.04.03 03:10	close	1818	0.10	1.06914	1.07209	1.06659	-0.04	5335.74
3636	2017.04.03 03:10	close	1817	0.10	1.06905	1.07196	1.06646	-1.57	5334.17
3637	2017.04.04 00:16	buy	1819	0.20	1.06851	1.06551	1.07101
3638	2017.04.04 01:00	close	1819	0.20	1.06865	1.06551	1.07101	1.98	5336.15
3639	2017.04.05 00:30	sell	1820	0.10	1.06950	1.07255	1.06705
3640	2017.04.05 00:31	close	1820	0.10	1.06918	1.07255	1.06705	2.83	5338.98
3641	2017.04.05 00:58	sell	1821	0.10	1.06954	1.07254	1.06704
3642	2017.04.05 01:13	sell	1822	0.10	1.06988	1.07288	1.06738
3643	2017.04.05 01:28	sell	1823	0.10	1.06978	1.07278	1.06728
3644	2017.04.05 02:00	close	1823	0.10	1.06950	1.07278	1.06728	2.42	5341.40
3645	2017.04.05 02:00	close	1822	0.10	1.06952	1.07288	1.06738	3.24	5344.64
3646	2017.04.05 02:00	close	1821	0.10	1.06950	1.07254	1.06704	-0.04	5344.60
3647	2017.04.06 00:32	buy	1824	0.10	1.07115	1.06815	1.07365
3648	2017.04.06 00:34	close	1824	0.10	1.07159	1.06815	1.07365	4.07	5348.67
3649	2017.04.06 01:00	buy	1825	0.10	1.07121	1.06821	1.07371
3650	2017.04.06 01:15	buy	1826	0.10	1.07114	1.06814	1.07364
3651	2017.04.06 01:35	buy	1827	0.10	1.07115	1.06815	1.07365
3652	2017.04.06 01:59	buy	1828	0.10	1.07108	1.06808	1.07358
3653	2017.04.06 02:08	close	1828	0.10	1.07130	1.06808	1.07358	1.81	5350.48
3654	2017.04.06 02:08	close	1827	0.10	1.07130	1.06815	1.07365	1.09	5351.57
3655	2017.04.06 02:08	close	1826	0.10	1.07130	1.06814	1.07364	1.19	5352.76
3656	2017.04.06 02:08	close	1825	0.10	1.07130	1.06821	1.07371	0.47	5353.23
3657	2017.04.07 00:59	sell	1829	0.10	1.06989	1.07289	1.06739
3658	2017.04.07 01:29	sell	1830	0.10	1.06992	1.07292	1.06742
3659	2017.04.07 01:43	close	1830	0.10	1.06974	1.07292	1.06742	1.39	5354.62
3660	2017.04.07 01:43	close	1829	0.10	1.06974	1.07289	1.06739	1.08	5355.70
3661	2017.04.10 00:15	buy	1831	0.10	1.06830	1.06530	1.07080
3662	2017.04.10 01:50	buy	1832	0.10	1.06813	1.06513	1.07063
3663	2017.04.10 03:04	close	1832	0.10	1.06816	1.06513	1.07063	-0.14	5355.56
3664	2017.04.10 03:04	close	1831	0.10	1.06818	1.06530	1.07080	-1.68	5353.88
3665	2017.04.11 00:15	buy	1833	0.20	1.06840	1.06540	1.07090
3666	2017.04.11 00:22	close	1833	0.20	1.06870	1.06540	1.07090	5.25	5359.13
3667	2017.04.11 00:38	buy	1834	0.10	1.06840	1.06540	1.07090
3668	2017.04.11 00:59	buy	1835	0.10	1.06832	1.06532	1.07082
3669	2017.04.11 01:32	close	1835	0.10	1.06859	1.06532	1.07082	2.32	5361.45
3670	2017.04.11 01:32	close	1834	0.10	1.06859	1.06540	1.07090	1.50	5362.95
3671	2017.04.11 01:34	buy	1836	0.10	1.06829	1.06529	1.07079
3672	2017.04.11 01:49	buy	1837	0.10	1.06826	1.06526	1.07076
3673	2017.04.11 02:01	close	1837	0.10	1.06862	1.06526	1.07076	3.24	5366.19
3674	2017.04.11 02:01	close	1836	0.10	1.06854	1.06529	1.07079	2.12	5368.31
3675	2017.04.12 01:00	buy	1838	0.10	1.06817	1.06517	1.07067
3676	2017.04.12 01:11	close	1838	0.10	1.06830	1.06517	1.07067	0.89	5369.20
3677	2017.04.12 01:11	sell	1839	0.10	1.06835	1.07140	1.06590
3678	2017.04.12 01:11	close	1839	0.10	1.06825	1.07140	1.06590	0.58	5369.78
3679	2017.04.12 01:28	sell	1840	0.10	1.06838	1.07138	1.06588
3680	2017.04.12 02:00	close	1840	0.10	1.06829	1.07138	1.06588	0.48	5370.26
3681	2017.04.13 00:58	sell	1841	0.10	1.06991	1.07291	1.06741
3682	2017.04.13 00:58	close	1841	0.10	1.06962	1.07291	1.06741	2.52	5372.78
3683	2017.04.13 01:16	buy	1842	0.10	1.06935	1.06635	1.07185
3684	2017.04.13 01:30	close	1842	0.10	1.06957	1.06635	1.07185	1.81	5374.59
3685	2017.04.13 01:41	buy	1843	0.10	1.06924	1.06624	1.07174
3686	2017.04.13 01:56	buy	1844	0.10	1.06909	1.06608	1.07158
3687	2017.04.13 02:35	close	1844	0.10	1.06937	1.06608	1.07158	2.43	5377.02
3688	2017.04.13 02:35	close	1843	0.10	1.06941	1.06624	1.07174	1.30	5378.32
3689	2017.04.14 00:50	sell	1845	0.10	1.06758	1.07064	1.06514
3690	2017.04.14 00:53	close	1845	0.10	1.06739	1.07064	1.06514	1.50	5379.82
3691	2017.04.17 00:39	buy	1846	0.10	1.06612	1.06312	1.06862
3692	2017.04.17 00:40	close	1846	0.10	1.06642	1.06312	1.06862	2.63	5382.45
3693	2017.04.17 01:55	buy	1847	0.10	1.06627	1.06327	1.06877
3694	2017.04.17 02:04	close	1847	0.10	1.06653	1.06327	1.06877	2.21	5384.66
3695	2017.04.18 00:46	sell	1848	0.10	1.06911	1.07201	1.06651
3696	2017.04.18 00:52	close	1848	0.10	1.06880	1.07201	1.06651	2.73	5387.39
3697	2017.04.18 01:02	sell	1849	0.10	1.06905	1.07205	1.06655
3698	2017.04.18 01:45	close	1849	0.10	1.06885	1.07205	1.06655	1.60	5388.99
3699	2017.04.19 00:53	sell	1850	0.10	1.06903	1.07203	1.06653
3700	2017.04.19 00:56	close	1850	0.10	1.06885	1.07203	1.06653	1.40	5390.39
3701	2017.04.19 01:16	buy	1851	0.10	1.06861	1.06561	1.07111
3702	2017.04.19 01:31	buy	1852	0.10	1.06851	1.06560	1.07110
3703	2017.04.19 01:50	close	1852	0.10	1.06879	1.06560	1.07110	2.43	5392.82
3704	2017.04.19 01:50	close	1851	0.10	1.06879	1.06561	1.07111	1.40	5394.22
3705	2017.04.20 00:15	buy	1853	0.10	1.06902	1.06602	1.07152
3706	2017.04.20 00:17	close	1853	0.10	1.06911	1.06602	1.07152	0.47	5394.69
3707	2017.04.20 00:18	sell	1854	0.10	1.06926	1.07226	1.06676
3708	2017.04.20 00:18	close	1854	0.10	1.06913	1.07226	1.06676	0.89	5395.58
3709	2017.04.20 00:35	buy	1855	0.10	1.06896	1.06597	1.07147
3710	2017.04.20 00:36	close	1855	0.10	1.06925	1.06597	1.07147	2.53	5398.11
3711	2017.04.20 01:00	buy	1856	0.10	1.06897	1.06597	1.07147
3712	2017.04.20 01:17	close	1856	0.10	1.06912	1.06597	1.07147	1.09	5399.20
3713	2017.04.20 01:37	sell	1857	0.10	1.06924	1.07224	1.06674
3714	2017.04.20 01:46	close	1857	0.10	1.06909	1.07224	1.06674	1.09	5400.29
3715	2017.04.21 00:41	buy	1858	0.10	1.06990	1.06690	1.07240
3716	2017.04.21 00:49	close	1858	0.10	1.07017	1.06690	1.07240	2.32	5402.61
3717	2017.04.21 00:56	buy	1859	0.10	1.06990	1.06690	1.07240
3718	2017.04.21 01:00	close	1859	0.10	1.07016	1.06690	1.07240	2.21	5404.82
3719	2017.04.21 01:11	buy	1860	0.10	1.06969	1.06669	1.07219
3720	2017.04.21 01:35	close	1860	0.10	1.07001	1.06669	1.07219	2.83	5407.65
3721	2017.04.24 00:15	sell	1861	0.10	1.08137	1.08438	1.07887
3722	2017.04.24 01:50	close	1861	0.10	1.07928	1.08438	1.07887	20.97	5428.62
3723	2017.04.25 00:29	buy	1862	0.10	1.08183	1.07883	1.08433
3724	2017.04.25 00:48	buy	1863	0.10	1.08179	1.07879	1.08429
3725	2017.04.25 00:48	close	1863	0.10	1.08205	1.07879	1.08429	2.22	5430.84
3726	2017.04.25 00:48	close	1862	0.10	1.08205	1.07883	1.08433	1.81	5432.65
3727	2017.04.25 01:15	sell	1864	0.10	1.08208	1.08508	1.07958
3728	2017.04.25 01:19	close	1864	0.10	1.08193	1.08508	1.07958	1.09	5433.74
3729	2017.04.25 01:41	sell	1865	0.10	1.08209	1.08509	1.07959
3730	2017.04.25 01:57	sell	1866	0.10	1.08213	1.08513	1.07963
3731	2017.04.25 02:31	close	1866	0.10	1.08201	1.08513	1.07963	0.78	5434.52
3732	2017.04.25 02:31	close	1865	0.10	1.08201	1.08509	1.07959	0.37	5434.89
3733	2017.04.26 00:15	buy	1867	0.10	1.08553	1.08253	1.08803
3734	2017.04.26 00:30	buy	1868	0.10	1.08510	1.08210	1.08760
3735	2017.04.26 00:45	close	1868	0.10	1.08569	1.08210	1.08760	5.60	5440.49
3736	2017.04.26 00:45	close	1867	0.10	1.08574	1.08253	1.08803	1.71	5442.20
3737	2017.04.27 00:23	sell	1869	0.10	1.08336	1.08642	1.08092
3738	2017.04.27 00:23	close	1869	0.10	1.08307	1.08642	1.08092	2.52	5444.72
3739	2017.04.27 00:52	buy	1870	0.10	1.08262	1.07952	1.08503
3740	2017.04.27 01:01	close	1870	0.10	1.08316	1.07952	1.08503	5.09	5449.81
3741	2017.04.27 01:02	sell	1871	0.10	1.08347	1.08647	1.08097
3742	2017.04.27 01:17	sell	1872	0.10	1.08340	1.08640	1.08090
3743	2017.04.27 01:33	sell	1873	0.10	1.08349	1.08649	1.08099
3744	2017.04.27 02:05	close	1873	0.10	1.08318	1.08649	1.08099	2.72	5452.53
3745	2017.04.27 02:05	close	1872	0.10	1.08317	1.08640	1.08090	1.91	5454.44
3746	2017.04.27 02:05	close	1871	0.10	1.08317	1.08647	1.08097	2.63	5457.07
3747	2017.04.28 00:15	buy	1874	0.10	1.08050	1.07750	1.08300
3748	2017.04.28 00:20	close	1874	0.10	1.08089	1.07750	1.08300	3.55	5460.62
3749	2017.04.28 00:59	sell	1875	0.10	1.08114	1.08414	1.07864
3750	2017.04.28 00:59	close	1875	0.10	1.08075	1.08414	1.07864	3.55	5464.17
3751	2017.04.28 01:17	sell	1876	0.10	1.08110	1.08410	1.07860
3752	2017.04.28 01:48	close	1876	0.10	1.08083	1.08410	1.07860	2.32	5466.49
3753	2017.05.01 00:25	buy	1877	0.10	1.08301	1.08000	1.08551
3754	2017.05.01 00:56	close	1877	0.10	1.08361	1.08000	1.08551	5.71	5472.20
3755	2017.05.02 00:30	buy	1878	0.10	1.08545	1.08245	1.08795
3756	2017.05.02 00:31	close	1878	0.10	1.08578	1.08245	1.08795	2.94	5475.14
3757	2017.05.02 00:36	sell	1879	0.10	1.08599	1.08899	1.08349
3758	2017.05.02 00:46	close	1879	0.10	1.08574	1.08899	1.08349	2.12	5477.26
3759	2017.05.02 00:49	buy	1880	0.10	1.08551	1.08247	1.08797
3760	2017.05.02 00:52	close	1880	0.10	1.08578	1.08247	1.08797	2.32	5479.58
3761	2017.05.02 01:21	sell	1881	0.10	1.08607	1.08898	1.08348
3762	2017.05.02 01:36	sell	1882	0.10	1.08606	1.08906	1.08356
3763	2017.05.02 01:53	sell	1883	0.10	1.08621	1.08917	1.08367
3764	2017.05.02 02:17	close	1883	0.10	1.08588	1.08917	1.08367	2.93	5482.51
3765	2017.05.02 02:17	close	1882	0.10	1.08588	1.08906	1.08356	1.39	5483.90
3766	2017.05.02 02:17	close	1881	0.10	1.08588	1.08898	1.08348	1.50	5485.40
3767	2017.05.03 00:16	buy	1884	0.10	1.08367	1.08067	1.08617
3768	2017.05.03 00:31	buy	1885	0.10	1.08360	1.08060	1.08610
3769	2017.05.03 00:33	close	1885	0.10	1.08382	1.08060	1.08610	1.80	5487.20
3770	2017.05.03 00:33	close	1884	0.10	1.08382	1.08067	1.08617	1.09	5488.29
3771	2017.05.03 00:33	sell	1886	0.10	1.08391	1.08699	1.08149
3772	2017.05.03 00:33	close	1886	0.10	1.08378	1.08699	1.08149	0.88	5489.17
3773	2017.05.03 00:50	buy	1887	0.10	1.08360	1.08060	1.08610
3774	2017.05.03 00:59	close	1887	0.10	1.08381	1.08060	1.08610	1.70	5490.87
3775	2017.05.03 01:07	buy	1888	0.10	1.08360	1.08060	1.08610
3776	2017.05.03 01:16	close	1888	0.10	1.08376	1.08060	1.08610	1.19	5492.06
3777	2017.05.03 01:24	buy	1889	0.10	1.08357	1.08057	1.08607
3778	2017.05.03 01:45	close	1889	0.10	1.08372	1.08057	1.08607	1.09	5493.15
3779	2017.05.04 00:15	buy	1890	0.10	1.08224	1.07924	1.08474
3780	2017.05.04 00:25	close	1890	0.10	1.08263	1.07924	1.08474	3.55	5496.70
3781	2017.05.04 00:39	buy	1891	0.10	1.08209	1.07913	1.08463
3782	2017.05.04 00:40	close	1891	0.10	1.08259	1.07913	1.08463	4.68	5501.38
3783	2017.05.04 00:40	sell	1892	0.10	1.08291	1.08591	1.08041
3784	2017.05.04 00:40	close	1892	0.10	1.08247	1.08591	1.08041	4.06	5505.44
3785	2017.05.04 00:55	buy	1893	0.10	1.08235	1.07926	1.08476
3786	2017.05.04 00:55	close	1893	0.10	1.08254	1.07926	1.08476	1.50	5506.94
3787	2017.05.04 00:59	sell	1894	0.10	1.08280	1.08580	1.08030
3788	2017.05.04 00:59	close	1894	0.10	1.08249	1.08580	1.08030	2.73	5509.67
3789	2017.05.04 01:15	buy	1895	0.10	1.08211	1.07911	1.08461
3790	2017.05.04 01:19	close	1895	0.10	1.08252	1.07911	1.08461	3.75	5513.42
3791	2017.05.05 00:30	buy	1896	0.10	1.08314	1.08014	1.08564
3792	2017.05.05 00:45	buy	1897	0.10	1.08310	1.08010	1.08560
3793	2017.05.05 00:53	close	1897	0.10	1.08344	1.08010	1.08560	3.03	5516.45
3794	2017.05.05 00:53	close	1896	0.10	1.08344	1.08014	1.08564	2.62	5519.07
3795	2017.05.05 01:00	buy	1898	0.10	1.08294	1.07994	1.08544
3796	2017.05.05 01:15	buy	1899	0.10	1.08273	1.07973	1.08523
3797	2017.05.05 01:38	buy	1900	0.10	1.08272	1.07963	1.08513
3798	2017.05.05 02:28	close	1900	0.10	1.08275	1.07963	1.08513	-0.15	5518.92
3799	2017.05.05 02:28	close	1899	0.10	1.08276	1.07973	1.08523	-0.14	5518.78
3800	2017.05.05 02:28	close	1898	0.10	1.08284	1.07994	1.08544	-1.47	5517.31
3801	2017.05.08 00:15	sell	1901	0.20	1.08796	1.09096	1.08546
3802	2017.05.08 00:30	sell	1902	0.20	1.08821	1.09121	1.08571
3803	2017.05.08 01:20	close	1902	0.20	1.08721	1.09121	1.08571	19.60	5536.91
3804	2017.05.08 01:20	close	1901	0.20	1.08706	1.09096	1.08546	17.54	5554.45
3805	2017.05.09 00:16	buy	1903	0.10	1.09066	1.08763	1.09313
3806	2017.05.09 00:21	close	1903	0.10	1.09107	1.08763	1.09313	3.76	5558.21
3807	2017.05.10 00:40	buy	1904	0.10	1.09510	1.09210	1.09760
3808	2017.05.10 00:48	close	1904	0.10	1.09560	1.09210	1.09760	4.68	5562.89
3809	2017.05.10 00:56	buy	1905	0.10	1.09516	1.09209	1.09760
3810	2017.05.10 01:00	close	1905	0.10	1.09553	1.09209	1.09760	3.34	5566.23
3811	2017.05.10 01:37	sell	1906	0.10	1.09581	1.09881	1.09331
3812	2017.05.10 01:59	close	1906	0.10	1.09544	1.09881	1.09331	3.34	5569.57
3813	2017.05.11 00:15	buy	1907	0.10	1.09602	1.09302	1.09852
3814	2017.05.11 00:15	close	1907	0.10	1.09622	1.09302	1.09852	1.60	5571.17
3815	2017.05.11 00:15	sell	1908	0.10	1.09635	1.09935	1.09385
3816	2017.05.11 00:25	close	1908	0.10	1.09621	1.09935	1.09385	0.99	5572.16
3817	2017.05.11 00:31	buy	1909	0.10	1.09602	1.09302	1.09852
3818	2017.05.11 00:38	close	1909	0.10	1.09624	1.09302	1.09852	1.81	5573.97
3819	2017.05.11 01:19	sell	1910	0.10	1.09643	1.09943	1.09393
3820	2017.05.11 01:38	sell	1911	0.10	1.09651	1.09951	1.09401
3821	2017.05.11 03:09	close	1911	0.10	1.09646	1.09951	1.09401	0.06	5574.03
3822	2017.05.11 03:09	close	1910	0.10	1.09646	1.09943	1.09393	-0.76	5573.27
3823	2017.05.12 00:30	sell	1912	0.20	1.09478	1.09773	1.09223
3824	2017.05.12 00:34	close	1912	0.20	1.09455	1.09773	1.09223	3.81	5577.08
3825	2017.05.12 00:54	sell	1913	0.10	1.09472	1.09773	1.09223
3826	2017.05.12 00:54	close	1913	0.10	1.09456	1.09773	1.09223	1.19	5578.27
3827	2017.05.12 01:21	sell	1914	0.10	1.09472	1.09772	1.09222
3828	2017.05.12 01:28	close	1914	0.10	1.09457	1.09772	1.09222	1.09	5579.36
3829	2017.05.12 01:38	buy	1915	0.10	1.09443	1.09143	1.09693
3830	2017.05.12 01:42	close	1915	0.10	1.09458	1.09143	1.09693	1.09	5580.45
3831	2017.05.12 01:44	sell	1916	0.10	1.09473	1.09773	1.09223
3832	2017.05.12 01:55	close	1916	0.10	1.09460	1.09773	1.09223	0.88	5581.33
3833	2017.05.15 00:15	buy	1917	0.10	1.09331	1.09026	1.09577
3834	2017.05.15 00:54	close	1917	0.10	1.09384	1.09026	1.09577	4.99	5586.32
3835	2017.05.16 00:15	buy	1918	0.10	1.09358	1.09058	1.09608
3836	2017.05.16 00:21	close	1918	0.10	1.09369	1.09058	1.09608	0.68	5587.00
3837	2017.05.16 00:24	sell	1919	0.10	1.09391	1.09691	1.09141
3838	2017.05.16 00:24	close	1919	0.10	1.09368	1.09691	1.09141	1.91	5588.91
3839	2017.05.16 00:39	buy	1920	0.10	1.09360	1.09060	1.09610
3840	2017.05.16 00:40	close	1920	0.10	1.09379	1.09060	1.09610	1.50	5590.41
3841	2017.05.16 00:57	buy	1921	0.10	1.09354	1.09048	1.09598
3842	2017.05.16 01:00	close	1921	0.10	1.09375	1.09048	1.09598	1.71	5592.12
3843	2017.05.16 01:16	buy	1922	0.10	1.09358	1.09058	1.09608
3844	2017.05.16 01:19	close	1922	0.10	1.09372	1.09058	1.09608	0.99	5593.11
3845	2017.05.16 01:20	sell	1923	0.10	1.09387	1.09687	1.09137
3846	2017.05.16 01:21	close	1923	0.10	1.09372	1.09687	1.09137	1.09	5594.20
3847	2017.05.16 01:48	sell	1924	0.10	1.09386	1.09686	1.09136
3848	2017.05.16 01:52	close	1924	0.10	1.09370	1.09686	1.09136	1.19	5595.39
3849	2017.05.17 00:58	sell	1925	0.10	1.09254	1.09561	1.09011
3850	2017.05.17 01:00	close	1925	0.10	1.09251	1.09561	1.09011	-0.14	5595.25
3851	2017.05.17 01:00	buy	1926	0.10	1.09231	1.08931	1.09481
3852	2017.05.17 01:08	close	1926	0.10	1.09246	1.08931	1.09481	1.09	5596.34
3853	2017.05.17 01:44	buy	1927	0.10	1.09231	1.08925	1.09475
3854	2017.05.17 01:50	close	1927	0.10	1.09235	1.08925	1.09475	-0.04	5596.30
3855	2017.05.17 01:59	sell	1928	0.10	1.09260	1.09560	1.09010
3856	2017.05.17 02:00	close	1928	0.10	1.09241	1.09560	1.09010	1.49	5597.79
3857	2017.05.18 00:26	sell	1929	0.10	1.09218	1.09526	1.08976
3858	2017.05.18 00:41	sell	1930	0.10	1.09236	1.09536	1.08986
3859	2017.05.18 00:59	sell	1931	0.10	1.09243	1.09543	1.08993
3860	2017.05.18 01:00	close	1931	0.10	1.09211	1.09543	1.08993	2.83	5600.62
3861	2017.05.18 01:00	close	1930	0.10	1.09207	1.09536	1.08986	2.52	5603.14
3862	2017.05.18 01:00	close	1929	0.10	1.09211	1.09526	1.08976	0.27	5603.41
3863	2017.05.18 01:14	sell	1932	0.10	1.09248	1.09553	1.09003
3864	2017.05.18 01:29	sell	1933	0.10	1.09264	1.09566	1.09016
3865	2017.05.18 01:49	close	1933	0.10	1.09220	1.09566	1.09016	4.06	5607.47
3866	2017.05.18 01:49	close	1932	0.10	1.09228	1.09553	1.09003	1.60	5609.07
3867	2017.05.19 00:32	buy	1934	0.10	1.08767	1.08467	1.09017
3868	2017.05.19 00:50	close	1934	0.10	1.08792	1.08467	1.09017	2.12	5611.19
3869	2017.05.19 00:56	buy	1935	0.10	1.08764	1.08464	1.09014
3870	2017.05.19 00:57	close	1935	0.10	1.08789	1.08464	1.09014	2.12	5613.31
3871	2017.05.19 01:20	sell	1936	0.10	1.08813	1.09113	1.08563
3872	2017.05.19 01:26	close	1936	0.10	1.08789	1.09113	1.08563	2.01	5615.32
3873	2017.05.22 00:49	buy	1937	0.10	1.08982	1.08682	1.09232
3874	2017.05.22 00:59	close	1937	0.10	1.09031	1.08682	1.09232	4.58	5619.90
3875	2017.05.23 00:27	buy	1938	0.10	1.09341	1.09041	1.09591
3876	2017.05.23 00:27	close	1938	0.10	1.09385	1.09041	1.09591	4.07	5623.97
3877	2017.05.23 00:31	sell	1939	0.10	1.09397	1.09697	1.09147
3878	2017.05.23 00:46	close	1939	0.10	1.09377	1.09697	1.09147	1.60	5625.57
3879	2017.05.23 00:59	sell	1940	0.10	1.09397	1.09697	1.09147
3880	2017.05.23 00:59	close	1940	0.10	1.09378	1.09697	1.09147	1.50	5627.07
3881	2017.05.23 01:32	buy	1941	0.10	1.09363	1.09063	1.09613
3882	2017.05.23 01:39	close	1941	0.10	1.09375	1.09063	1.09613	0.78	5627.85
3883	2017.05.24 00:15	sell	1942	0.10	1.09155	1.09455	1.08905
3884	2017.05.24 00:31	sell	1943	0.10	1.09156	1.09456	1.08906
3885	2017.05.24 00:47	sell	1944	0.10	1.09162	1.09462	1.08912
3886	2017.05.24 01:00	close	1944	0.10	1.09141	1.09462	1.08912	1.70	5629.55
3887	2017.05.24 01:00	close	1943	0.10	1.09133	1.09456	1.08906	1.90	5631.45
3888	2017.05.24 01:00	close	1942	0.10	1.09141	1.09455	1.08905	0.98	5632.43
3889	2017.05.24 01:06	buy	1945	0.10	1.09115	1.08815	1.09365
3890	2017.05.24 01:06	close	1945	0.10	1.09144	1.08815	1.09365	2.53	5634.96
3891	2017.05.24 01:21	sell	1946	0.10	1.09174	1.09471	1.08921
3892	2017.05.24 01:37	sell	1947	0.10	1.09174	1.09474	1.08924
3893	2017.05.24 01:40	close	1947	0.10	1.09146	1.09474	1.08924	2.42	5637.38
3894	2017.05.24 01:40	close	1946	0.10	1.09146	1.09471	1.08921	2.42	5639.80
3895	2017.05.25 00:15	buy	1948	0.10	1.09160	1.08855	1.09405
3896	2017.05.25 00:29	close	1948	0.10	1.09217	1.08855	1.09405	5.40	5645.20
3897	2017.05.25 00:30	sell	1949	0.10	1.09239	1.09539	1.08989
3898	2017.05.25 00:31	close	1949	0.10	1.09190	1.09539	1.08989	4.57	5649.77
3899	2017.05.25 00:32	buy	1950	0.10	1.09153	1.08853	1.09403
3900	2017.05.25 00:37	close	1950	0.10	1.09194	1.08853	1.09403	3.76	5653.53
3901	2017.05.25 00:57	sell	1951	0.10	1.09243	1.09543	1.08993
3902	2017.05.25 00:58	close	1951	0.10	1.09180	1.09543	1.08993	6.01	5659.54
3903	2017.05.25 00:59	buy	1952	0.10	1.09152	1.08852	1.09402
3904	2017.05.25 01:00	close	1952	0.10	1.09189	1.08852	1.09402	3.34	5662.88
3905	2017.05.25 01:18	sell	1953	0.10	1.09195	1.09496	1.08946
3906	2017.05.25 01:20	close	1953	0.10	1.09175	1.09496	1.08946	1.60	5664.48
3907	2017.05.29 00:54	buy	1954	0.10	1.08870	1.08569	1.09120
3908	2017.05.29 01:00	close	1954	0.10	1.08912	1.08569	1.09120	3.86	5668.34
3909	2017.05.29 01:00	sell	1955	0.10	1.08951	1.09252	1.08701
3910	2017.05.29 01:01	close	1955	0.10	1.08905	1.09252	1.08701	4.26	5672.60
3911	2017.05.29 01:15	sell	1956	0.10	1.08959	1.09260	1.08710
3912	2017.05.29 02:33	close	1956	0.10	1.08944	1.09260	1.08710	1.08	5673.68
3913	2017.05.30 00:17	sell	1957	0.10	1.09118	1.09418	1.08868
3914	2017.05.30 00:33	sell	1958	0.10	1.09126	1.09426	1.08876
3915	2017.05.30 00:50	close	1958	0.10	1.09090	1.09426	1.08876	3.24	5676.92
3916	2017.05.30 00:50	close	1957	0.10	1.09090	1.09418	1.08868	2.42	5679.34
3917	2017.05.30 00:52	buy	1959	0.10	1.09074	1.08774	1.09324
3918	2017.05.30 00:59	close	1959	0.10	1.09102	1.08774	1.09324	2.43	5681.77
3919	2017.05.30 01:07	buy	1960	0.10	1.09068	1.08760	1.09310
3920	2017.05.30 01:22	buy	1961	0.10	1.09035	1.08735	1.09285
3921	2017.05.30 01:37	buy	1962	0.10	1.09025	1.08725	1.09275
3922	2017.05.30 01:56	buy	1963	0.10	1.09003	1.08703	1.09253
3923	2017.05.30 03:42	close	1960	0.10	1.08963	1.08760	1.09310	-11.23	5670.54
3924	2017.05.30 03:53	close	1961	0.10	1.08963	1.08735	1.09285	-7.84	5662.70
3925	2017.05.30 04:00	close	1963	0.10	1.08959	1.08703	1.09253	-4.97	5657.73
3926	2017.05.30 04:00	close	1962	0.10	1.08959	1.08725	1.09275	-7.22	5650.51
3927	2017.05.31 01:02	buy	1964	0.20	1.09024	1.08714	1.09264
3928	2017.05.31 01:16	close	1964	0.20	1.09044	1.08714	1.09264	3.21	5653.72
3929	2017.05.31 01:58	buy	1965	0.20	1.09014	1.08714	1.09264
3930	2017.05.31 02:47	close	1965	0.20	1.09029	1.08714	1.09264	2.18	5655.90
3931	2017.06.01 00:16	sell	1966	0.20	1.08832	1.09129	1.08579
3932	2017.06.01 00:17	close	1966	0.20	1.08802	1.09129	1.08579	5.25	5661.15
3933	2017.06.01 00:32	sell	1967	0.20	1.08834	1.09134	1.08584
3934	2017.06.01 00:32	close	1967	0.20	1.08802	1.09134	1.08584	5.66	5666.81
3935	2017.06.01 00:57	sell	1968	0.20	1.08829	1.09129	1.08579
3936	2017.06.01 01:00	close	1968	0.20	1.08804	1.09129	1.08579	4.23	5671.04
3937	2017.06.01 01:30	sell	1969	0.20	1.08828	1.09128	1.08578
3938	2017.06.01 01:41	close	1969	0.20	1.08806	1.09128	1.08578	3.61	5674.65
3939	2017.06.02 00:15	buy	1970	0.10	1.08910	1.08610	1.09160
3940	2017.06.02 00:20	close	1970	0.10	1.08921	1.08610	1.09160	0.68	5675.33
3941	2017.06.02 00:43	buy	1971	0.10	1.08909	1.08609	1.09159
3942	2017.06.02 00:52	close	1971	0.10	1.08930	1.08609	1.09159	1.71	5677.04
3943	2017.06.05 01:02	sell	1972	0.10	1.08631	1.08931	1.08381
3944	2017.06.05 01:23	sell	1973	0.10	1.08633	1.08933	1.08383
3945	2017.06.05 01:55	close	1973	0.10	1.08617	1.08933	1.08383	1.19	5678.23
3946	2017.06.05 01:55	close	1972	0.10	1.08612	1.08931	1.08381	1.50	5679.73
3947	2017.06.06 00:31	buy	1974	0.10	1.08598	1.08298	1.08848
3948	2017.06.06 00:32	close	1974	0.10	1.08625	1.08298	1.08848	2.32	5682.05
3949	2017.06.06 00:33	sell	1975	0.10	1.08641	1.08941	1.08391
3950	2017.06.06 00:35	close	1975	0.10	1.08622	1.08941	1.08391	1.50	5683.55
3951	2017.06.06 00:46	buy	1976	0.10	1.08557	1.08256	1.08807
3952	2017.06.06 00:48	close	1976	0.10	1.08627	1.08256	1.08807	6.73	5690.28
3953	2017.06.06 00:49	sell	1977	0.10	1.08637	1.08939	1.08389
3954	2017.06.06 00:49	close	1977	0.10	1.08613	1.08939	1.08389	2.01	5692.29
3955	2017.06.06 01:19	sell	1978	0.10	1.08631	1.08931	1.08381
3956	2017.06.06 01:27	close	1978	0.10	1.08610	1.08931	1.08381	1.71	5694.00
3957	2017.06.06 01:44	sell	1979	0.10	1.08634	1.08934	1.08384
3958	2017.06.06 02:24	close	1979	0.10	1.08623	1.08934	1.08384	0.67	5694.67
3959	2017.06.07 00:23	sell	1980	0.10	1.08496	1.08796	1.08246
3960	2017.06.07 00:38	sell	1981	0.10	1.08502	1.08802	1.08252
3961	2017.06.07 00:40	close	1981	0.10	1.08480	1.08802	1.08252	1.80	5696.47
3962	2017.06.07 00:40	close	1980	0.10	1.08486	1.08796	1.08246	0.58	5697.05
3963	2017.06.07 01:01	sell	1982	0.10	1.08501	1.08805	1.08255
3964	2017.06.07 01:15	close	1982	0.10	1.08482	1.08805	1.08255	1.50	5698.55
3965	2017.06.07 01:19	sell	1983	0.10	1.08505	1.08805	1.08255
3966	2017.06.07 01:37	close	1983	0.10	1.08479	1.08805	1.08255	2.21	5700.76
3967	2017.06.08 00:15	sell	1984	0.10	1.08638	1.08936	1.08386
3968	2017.06.08 00:18	close	1984	0.10	1.08600	1.08936	1.08386	3.44	5704.20
3969	2017.06.08 00:25	buy	1985	0.10	1.08544	1.08244	1.08794
3970	2017.06.08 00:26	close	1985	0.10	1.08607	1.08244	1.08794	6.01	5710.21
3971	2017.06.08 00:58	sell	1986	0.10	1.08650	1.08956	1.08406
3972	2017.06.08 00:58	close	1986	0.10	1.08594	1.08956	1.08406	5.29	5715.50
3973	2017.06.08 01:18	sell	1987	0.10	1.08626	1.08926	1.08376
3974	2017.06.08 01:36	close	1987	0.10	1.08611	1.08926	1.08376	1.08	5716.58
3975	2017.06.09 00:28	buy	1988	0.10	1.08449	1.08149	1.08699
3976	2017.06.09 00:43	buy	1989	0.10	1.08420	1.08114	1.08664
3977	2017.06.09 01:04	close	1989	0.10	1.08463	1.08114	1.08664	3.97	5720.55
3978	2017.06.09 01:04	close	1988	0.10	1.08463	1.08149	1.08699	0.99	5721.54
3979	2017.06.12 00:16	sell	1990	0.10	1.08543	1.08845	1.08294
3980	2017.06.12 00:31	sell	1991	0.10	1.08561	1.08861	1.08311
3981	2017.06.12 01:00	sell	1992	0.10	1.08583	1.08883	1.08333
3982	2017.06.12 01:00	close	1992	0.10	1.08517	1.08883	1.08333	6.32	5727.86
3983	2017.06.12 01:00	close	1991	0.10	1.08523	1.08861	1.08311	3.44	5731.30
3984	2017.06.12 01:00	close	1990	0.10	1.08523	1.08845	1.08294	1.60	5732.90
3985	2017.06.13 00:57	sell	1993	0.10	1.08536	1.08836	1.08286
3986	2017.06.13 00:59	close	1993	0.10	1.08531	1.08836	1.08286	0.06	5732.96
3987	2017.06.13 00:59	buy	1994	0.10	1.08495	1.08195	1.08745
3988	2017.06.13 01:00	close	1994	0.10	1.08515	1.08195	1.08745	1.60	5734.56
3989	2017.06.13 01:12	sell	1995	0.10	1.08541	1.08841	1.08291
3990	2017.06.13 01:25	close	1995	0.10	1.08521	1.08841	1.08291	1.60	5736.16
3991	2017.06.13 01:49	buy	1996	0.10	1.08510	1.08210	1.08760
3992	2017.06.13 02:14	close	1996	0.10	1.08520	1.08210	1.08760	0.57	5736.73
3993	2017.06.14 00:15	buy	1997	0.10	1.08540	1.08240	1.08790
3994	2017.06.14 00:26	close	1997	0.10	1.08582	1.08240	1.08790	3.86	5740.59
3995	2017.06.14 00:30	buy	1998	0.10	1.08531	1.08230	1.08781
3996	2017.06.14 00:38	close	1998	0.10	1.08579	1.08230	1.08781	4.48	5745.07
3997	2017.06.15 00:31	buy	1999	0.10	1.08902	1.08600	1.09150
3998	2017.06.15 00:35	close	1999	0.10	1.08941	1.08600	1.09150	3.55	5748.62
3999	2017.06.15 00:49	buy	2000	0.10	1.08901	1.08601	1.09151
4000	2017.06.15 00:54	close	2000	0.10	1.08927	1.08601	1.09151	2.22	5750.84
4001	2017.06.15 01:22	buy	2001	0.10	1.08911	1.08602	1.09152
4002	2017.06.15 01:24	close	2001	0.10	1.08930	1.08602	1.09152	1.50	5752.34
4003	2017.06.15 01:40	buy	2002	0.10	1.08907	1.08607	1.09157
4004	2017.06.15 01:48	close	2002	0.10	1.08927	1.08607	1.09157	1.60	5753.94
4005	2017.06.15 01:55	buy	2003	0.10	1.08898	1.08596	1.09146
4006	2017.06.15 02:24	close	2003	0.10	1.08924	1.08596	1.09146	2.22	5756.16
4007	2017.06.16 00:22	buy	2004	0.10	1.08679	1.08379	1.08929
4008	2017.06.16 00:41	buy	2005	0.10	1.08697	1.08391	1.08941
4009	2017.06.16 00:48	close	2005	0.10	1.08716	1.08391	1.08941	1.50	5757.66
4010	2017.06.16 00:48	close	2004	0.10	1.08710	1.08379	1.08929	2.73	5760.39
4011	2017.06.16 01:01	sell	2006	0.10	1.08737	1.09028	1.08478
4012	2017.06.16 01:24	close	2006	0.10	1.08717	1.09028	1.08478	1.60	5761.99
4013	2017.06.16 01:56	buy	2007	0.10	1.08692	1.08392	1.08942
4014	2017.06.16 02:05	close	2007	0.10	1.08712	1.08392	1.08942	1.61	5763.60
4015	2017.06.19 00:32	sell	2008	0.10	1.09034	1.09335	1.08784
4016	2017.06.19 00:42	close	2008	0.10	1.08986	1.09335	1.08784	4.47	5768.07
4017	2017.06.20 00:17	buy	2009	0.10	1.08701	1.08401	1.08951
4018	2017.06.20 00:22	close	2009	0.10	1.08754	1.08401	1.08951	4.99	5773.06
4019	2017.06.20 00:40	buy	2010	0.10	1.08740	1.08440	1.08990
4020	2017.06.20 00:43	close	2010	0.10	1.08759	1.08440	1.08990	1.50	5774.56
4021	2017.06.20 01:04	sell	2011	0.10	1.08771	1.09071	1.08521
4022	2017.06.20 01:05	close	2011	0.10	1.08750	1.09071	1.08521	1.70	5776.26
4023	2017.06.20 01:23	sell	2012	0.10	1.08769	1.09072	1.08522
4024	2017.06.20 01:31	close	2012	0.10	1.08757	1.09072	1.08522	0.78	5777.04
4025	2017.06.20 01:39	sell	2013	0.10	1.08776	1.09076	1.08526
4026	2017.06.20 02:06	close	2013	0.10	1.08762	1.09076	1.08526	0.99	5778.03
4027	2017.06.21 00:15	sell	2014	0.10	1.08554	1.08854	1.08304
4028	2017.06.21 00:30	sell	2015	0.10	1.08570	1.08870	1.08320
4029	2017.06.21 00:35	close	2015	0.10	1.08540	1.08870	1.08320	2.62	5780.65
4030	2017.06.21 00:35	close	2014	0.10	1.08540	1.08854	1.08304	0.98	5781.63
4031	2017.06.21 00:47	sell	2016	0.10	1.08562	1.08862	1.08312
4032	2017.06.21 00:51	close	2016	0.10	1.08553	1.08862	1.08312	0.47	5782.10
4033	2017.06.21 01:04	sell	2017	0.10	1.08564	1.08864	1.08314
4034	2017.06.21 01:40	close	2017	0.10	1.08550	1.08864	1.08314	0.99	5783.09
4035	2017.06.21 01:59	buy	2018	0.10	1.08539	1.08239	1.08789
4036	2017.06.21 03:49	close	2018	0.10	1.08537	1.08239	1.08789	-0.65	5782.44
4037	2017.06.22 00:31	buy	2019	0.20	1.08564	1.08264	1.08814
4038	2017.06.22 00:36	close	2019	0.20	1.08593	1.08264	1.08814	5.05	5787.49
4039	2017.06.22 00:57	buy	2020	0.10	1.08569	1.08269	1.08819
4040	2017.06.22 01:00	close	2020	0.10	1.08585	1.08269	1.08819	1.19	5788.68
4041	2017.06.22 01:27	sell	2021	0.10	1.08595	1.08895	1.08345
4042	2017.06.22 01:35	close	2021	0.10	1.08578	1.08895	1.08345	1.30	5789.98
4043	2017.06.22 01:48	sell	2022	0.10	1.08598	1.08898	1.08348
4044	2017.06.22 01:50	close	2022	0.10	1.08575	1.08898	1.08348	1.90	5791.88
4045	2017.06.23 00:25	sell	2023	0.10	1.08389	1.08681	1.08131
4046	2017.06.23 00:31	close	2023	0.10	1.08368	1.08681	1.08131	1.70	5793.58
4047	2017.06.23 00:33	buy	2024	0.10	1.08351	1.08049	1.08599
4048	2017.06.23 00:34	close	2024	0.10	1.08369	1.08049	1.08599	1.40	5794.98
4049	2017.06.23 00:51	sell	2025	0.10	1.08370	1.08679	1.08129
4050	2017.06.23 01:03	close	2025	0.10	1.08360	1.08679	1.08129	0.58	5795.56
4051	2017.06.23 01:07	buy	2026	0.10	1.08358	1.08055	1.08605
4052	2017.06.23 01:22	buy	2027	0.10	1.08339	1.08036	1.08586
4053	2017.06.23 01:37	buy	2028	0.10	1.08350	1.08045	1.08595
4054	2017.06.23 01:56	close	2028	0.10	1.08361	1.08045	1.08595	0.68	5796.24
4055	2017.06.23 01:56	close	2027	0.10	1.08353	1.08036	1.08586	0.99	5797.23
4056	2017.06.23 01:56	close	2026	0.10	1.08362	1.08055	1.08605	-0.04	5797.19
4057	2017.06.26 00:15	buy	2029	0.10	1.08429	1.08123	1.08674
4058	2017.06.26 00:30	buy	2030	0.10	1.08405	1.08109	1.08661
4059	2017.06.26 00:36	close	2030	0.10	1.08495	1.08109	1.08661	8.79	5805.98
4060	2017.06.26 00:36	close	2029	0.10	1.08495	1.08123	1.08674	6.32	5812.30
4061	2017.06.27 00:15	buy	2031	0.10	1.08691	1.08391	1.08941
4062	2017.06.27 00:20	close	2031	0.10	1.08719	1.08391	1.08941	2.42	5814.72
4063	2017.06.27 00:21	sell	2032	0.10	1.08738	1.09043	1.08493
4064	2017.06.27 00:21	close	2032	0.10	1.08704	1.09043	1.08493	3.03	5817.75
4065	2017.06.27 01:00	sell	2033	0.10	1.08741	1.09041	1.08491
4066	2017.06.27 01:15	sell	2034	0.10	1.08739	1.09039	1.08489
4067	2017.06.27 01:52	sell	2035	0.10	1.08739	1.09039	1.08489
4068	2017.06.27 02:19	close	2035	0.10	1.08719	1.09039	1.08489	1.60	5819.35
4069	2017.06.27 02:19	close	2034	0.10	1.08719	1.09039	1.08489	1.60	5820.95
4070	2017.06.27 02:19	close	2033	0.10	1.08722	1.09041	1.08491	1.50	5822.45
4071	2017.06.28 00:58	buy	2036	0.10	1.08875	1.08570	1.09120
4072	2017.06.28 01:06	close	2036	0.10	1.08885	1.08570	1.09120	0.58	5823.03
4073	2017.06.28 01:29	sell	2037	0.10	1.08896	1.09196	1.08646
4074	2017.06.28 01:38	close	2037	0.10	1.08881	1.09196	1.08646	1.09	5824.12
4075	2017.06.28 01:45	buy	2038	0.10	1.08867	1.08565	1.09115
4076	2017.06.28 01:46	close	2038	0.10	1.08880	1.08565	1.09115	0.89	5825.01
4077	2017.06.28 01:49	sell	2039	0.10	1.08893	1.09193	1.08643
4078	2017.06.28 01:59	close	2039	0.10	1.08875	1.09193	1.08643	1.40	5826.41
4079	2017.06.29 00:53	sell	2040	0.10	1.09194	1.09494	1.08944
4080	2017.06.29 00:54	close	2040	0.10	1.09177	1.09494	1.08944	1.29	5827.70
4081	2017.06.29 01:32	sell	2041	0.10	1.09188	1.09489	1.08939
4082	2017.06.29 02:14	close	2041	0.10	1.09175	1.09489	1.08939	0.88	5828.58
4083	2017.06.30 00:54	buy	2042	0.10	1.09335	1.09035	1.09585
4084	2017.06.30 00:56	close	2042	0.10	1.09351	1.09035	1.09585	1.20	5829.78
4085	2017.06.30 01:10	buy	2043	0.10	1.09322	1.09022	1.09572
4086	2017.06.30 01:22	close	2043	0.10	1.09347	1.09022	1.09572	2.12	5831.90
4087	2017.06.30 01:43	buy	2044	0.10	1.09336	1.09026	1.09576
4088	2017.06.30 01:58	buy	2045	0.10	1.09316	1.09016	1.09566
4089	2017.06.30 03:01	close	2045	0.10	1.09315	1.09016	1.09566	-0.55	5831.35
4090	2017.06.30 03:01	close	2044	0.10	1.09322	1.09026	1.09576	-1.89	5829.46
4091	2017.07.03 00:15	buy	2046	0.20	1.09384	1.09083	1.09634
4092	2017.07.03 00:27	close	2046	0.20	1.09483	1.09083	1.09634	19.42	5848.88
4093	2017.07.04 00:50	sell	2047	0.10	1.09513	1.09813	1.09263
4094	2017.07.04 00:56	close	2047	0.10	1.09506	1.09813	1.09263	0.26	5849.14
4095	2017.07.04 01:05	sell	2048	0.10	1.09514	1.09814	1.09264
4096	2017.07.04 01:29	sell	2049	0.10	1.09523	1.09823	1.09273
4097	2017.07.04 01:55	close	2049	0.10	1.09506	1.09823	1.09273	1.29	5850.43
4098	2017.07.04 01:55	close	2048	0.10	1.09510	1.09814	1.09264	-0.04	5850.39
4099	2017.07.05 00:15	buy	2050	0.10	1.09479	1.09169	1.09720
4100	2017.07.05 00:30	buy	2051	0.10	1.09461	1.09161	1.09711
4101	2017.07.05 00:32	close	2051	0.10	1.09521	1.09161	1.09711	5.71	5856.10
4102	2017.07.05 00:32	close	2050	0.10	1.09521	1.09169	1.09720	3.86	5859.96
4103	2017.07.05 00:50	buy	2052	0.10	1.09461	1.09161	1.09711
4104	2017.07.05 00:50	close	2052	0.10	1.09512	1.09161	1.09711	4.79	5864.75
4105	2017.07.06 00:31	sell	2053	0.10	1.09444	1.09744	1.09194
4106	2017.07.06 00:31	close	2053	0.10	1.09426	1.09744	1.09194	1.39	5866.14
4107	2017.07.06 00:54	sell	2054	0.10	1.09435	1.09742	1.09192
4108	2017.07.06 00:55	close	2054	0.10	1.09401	1.09742	1.09192	3.03	5869.17
4109	2017.07.06 00:55	buy	2055	0.10	1.09401	1.09101	1.09651
4110	2017.07.06 00:55	close	2055	0.10	1.09428	1.09101	1.09651	2.32	5871.49
4111	2017.07.06 01:10	sell	2056	0.10	1.09449	1.09739	1.09189
4112	2017.07.06 01:14	close	2056	0.10	1.09426	1.09739	1.09189	1.90	5873.39
4113	2017.07.06 01:15	buy	2057	0.10	1.09415	1.09115	1.09665
4114	2017.07.06 01:16	close	2057	0.10	1.09429	1.09115	1.09665	0.99	5874.38
4115	2017.07.06 01:36	sell	2058	0.10	1.09439	1.09739	1.09189
4116	2017.07.06 01:41	close	2058	0.10	1.09433	1.09739	1.09189	0.17	5874.55
4117	2017.07.07 00:18	sell	2059	0.10	1.09742	1.10042	1.09492
4118	2017.07.07 00:24	close	2059	0.10	1.09701	1.10042	1.09492	3.76	5878.31
4119	2017.07.07 00:51	sell	2060	0.10	1.09734	1.10034	1.09484
4120	2017.07.07 00:51	close	2060	0.10	1.09699	1.10034	1.09484	3.14	5881.45
4121	2017.07.07 01:46	buy	2061	0.10	1.09673	1.09373	1.09923
4122	2017.07.07 01:48	close	2061	0.10	1.09699	1.09373	1.09923	2.22	5883.67
4123	2017.07.10 00:15	buy	2062	0.10	1.09826	1.09525	1.10076
4124	2017.07.10 00:25	close	2062	0.10	1.09883	1.09525	1.10076	5.40	5889.07
4125	2017.07.10 00:30	buy	2063	0.10	1.09830	1.09530	1.10080
4126	2017.07.10 00:30	close	2063	0.10	1.09882	1.09530	1.10080	4.88	5893.95
4127	2017.07.11 00:28	buy	2064	0.10	1.10059	1.09759	1.10309
4128	2017.07.11 00:28	close	2064	0.10	1.10077	1.09759	1.10309	1.39	5895.34
4129	2017.07.11 00:45	buy	2065	0.10	1.10050	1.09750	1.10300
4130	2017.07.11 00:58	close	2065	0.10	1.10068	1.09750	1.10300	1.40	5896.74
4131	2017.07.11 00:59	sell	2066	0.10	1.10098	1.10398	1.09848
4132	2017.07.11 01:07	close	2066	0.10	1.10067	1.10398	1.09848	2.72	5899.46
4133	2017.07.12 01:09	sell	2067	0.10	1.10512	1.10812	1.10262
4134	2017.07.12 01:26	sell	2068	0.10	1.10522	1.10815	1.10265
4135	2017.07.12 01:41	sell	2069	0.10	1.10519	1.10819	1.10269
4136	2017.07.12 01:45	close	2069	0.10	1.10493	1.10819	1.10269	2.21	5901.67
4137	2017.07.12 01:45	close	2068	0.10	1.10493	1.10815	1.10265	2.52	5904.19
4138	2017.07.12 01:45	close	2067	0.10	1.10493	1.10812	1.10262	1.49	5905.68
4139	2017.07.12 01:59	sell	2070	0.10	1.10527	1.10817	1.10267
4140	2017.07.12 02:15	close	2070	0.10	1.10493	1.10817	1.10267	3.03	5908.71
4141	2017.07.13 01:00	sell	2071	0.10	1.10187	1.10487	1.09937
4142	2017.07.13 01:01	close	2071	0.10	1.10165	1.10487	1.09937	1.80	5910.51
4143	2017.07.13 01:19	sell	2072	0.10	1.10181	1.10482	1.09932
4144	2017.07.13 01:36	sell	2073	0.10	1.10189	1.10481	1.09931
4145	2017.07.13 01:50	close	2073	0.10	1.10161	1.10481	1.09931	2.42	5912.93
4146	2017.07.13 01:50	close	2072	0.10	1.10161	1.10482	1.09932	1.60	5914.53
4147	2017.07.14 00:58	buy	2074	0.10	1.10164	1.09863	1.10414
4148	2017.07.14 01:00	close	2074	0.10	1.10231	1.09863	1.10414	6.43	5920.96
4149	2017.07.17 00:17	buy	2075	0.10	1.10434	1.10133	1.10684
4150	2017.07.17 00:18	close	2075	0.10	1.10490	1.10133	1.10684	5.29	5926.25
4151	2017.07.17 00:43	buy	2076	0.10	1.10432	1.10131	1.10682
4152	2017.07.17 01:00	close	2076	0.10	1.10499	1.10131	1.10682	6.43	5932.68
4153	2017.07.17 01:00	sell	2077	0.10	1.10513	1.10813	1.10263
4154	2017.07.17 01:01	close	2077	0.10	1.10472	1.10813	1.10263	3.76	5936.44
4155	2017.07.17 01:15	sell	2078	0.10	1.10521	1.10821	1.10271
4156	2017.07.17 01:30	sell	2079	0.10	1.10535	1.10835	1.10285
4157	2017.07.17 02:23	close	2079	0.10	1.10496	1.10835	1.10285	3.55	5939.99
4158	2017.07.17 02:23	close	2078	0.10	1.10492	1.10821	1.10271	2.53	5942.52
4159	2017.07.18 00:24	buy	2080	0.10	1.10440	1.10140	1.10690
4160	2017.07.18 00:27	close	2080	0.10	1.10463	1.10140	1.10690	1.91	5944.43
4161	2017.07.18 00:30	sell	2081	0.10	1.10477	1.10777	1.10227
4162	2017.07.18 00:31	close	2081	0.10	1.10451	1.10777	1.10227	2.22	5946.65
4163	2017.07.18 01:00	sell	2082	0.10	1.10480	1.10776	1.10226
4164	2017.07.18 01:00	close	2082	0.10	1.10453	1.10776	1.10226	2.31	5948.96
4165	2017.07.18 01:16	sell	2083	0.10	1.10473	1.10773	1.10223
4166	2017.07.18 01:22	close	2083	0.10	1.10455	1.10773	1.10223	1.40	5950.36
4167	2017.07.18 01:31	sell	2084	0.10	1.10485	1.10785	1.10235
4168	2017.07.18 01:34	close	2084	0.10	1.10460	1.10785	1.10235	2.12	5952.48
4169	2017.07.18 01:48	sell	2085	0.10	1.10481	1.10781	1.10231
4170	2017.07.18 02:49	close	2085	0.10	1.10481	1.10781	1.10231	-0.45	5952.03
4171	2017.07.19 00:31	buy	2086	0.10	1.10271	1.09967	1.10518
4172	2017.07.19 00:33	close	2086	0.10	1.10336	1.09967	1.10518	6.22	5958.25
4173	2017.07.19 00:47	buy	2087	0.10	1.10326	1.10022	1.10572
4174	2017.07.19 00:52	close	2087	0.10	1.10339	1.10022	1.10572	0.89	5959.14
4175	2017.07.19 00:58	sell	2088	0.10	1.10345	1.10648	1.10098
4176	2017.07.19 01:00	close	2088	0.10	1.10342	1.10648	1.10098	-0.14	5959.00
4177	2017.07.19 01:25	buy	2089	0.10	1.10316	1.10013	1.10563
4178	2017.07.19 01:43	buy	2090	0.10	1.10313	1.10008	1.10558
4179	2017.07.19 01:53	close	2090	0.10	1.10327	1.10008	1.10558	0.99	5959.99
4180	2017.07.19 01:53	close	2089	0.10	1.10327	1.10013	1.10563	0.68	5960.67
4181	2017.07.20 00:15	buy	2091	0.10	1.10017	1.09707	1.10257
4182	2017.07.20 00:33	close	2091	0.10	1.10036	1.09707	1.10257	1.50	5962.17
4183	2017.07.20 01:10	sell	2092	0.10	1.10054	1.10354	1.09804
4184	2017.07.20 01:25	sell	2093	0.10	1.10060	1.10360	1.09810
4185	2017.07.20 01:41	sell	2094	0.10	1.10061	1.10366	1.09816
4186	2017.07.20 03:01	close	2094	0.10	1.10068	1.10366	1.09816	-1.17	5961.00
4187	2017.07.20 03:01	close	2093	0.10	1.10068	1.10360	1.09810	-1.27	5959.73
4188	2017.07.20 03:01	close	2092	0.10	1.10068	1.10354	1.09804	-1.89	5957.84
4189	2017.07.21 00:31	sell	2095	0.20	1.10657	1.10957	1.10407
4190	2017.07.21 00:49	close	2095	0.20	1.10638	1.10957	1.10407	2.99	5960.83
4191	2017.07.21 01:06	sell	2096	0.10	1.10660	1.10960	1.10410
4192	2017.07.21 01:12	close	2096	0.10	1.10642	1.10960	1.10410	1.39	5962.22
4193	2017.07.24 00:59	buy	2097	0.10	1.10232	1.09931	1.10482
4194	2017.07.24 01:01	close	2097	0.10	1.10293	1.09931	1.10482	5.81	5968.03
4195	2017.07.24 01:48	sell	2098	0.10	1.10342	1.10642	1.10092
4196	2017.07.24 03:52	close	2098	0.10	1.10352	1.10642	1.10092	-1.48	5966.55
4197	2017.07.25 00:34	sell	2099	0.20	1.10202	1.10502	1.09952
4198	2017.07.25 00:34	close	2099	0.20	1.10189	1.10502	1.09952	1.76	5968.31
4199	2017.07.25 00:50	sell	2100	0.10	1.10201	1.10501	1.09951
4200	2017.07.25 01:05	sell	2101	0.10	1.10209	1.10509	1.09959
4201	2017.07.25 01:20	sell	2102	0.10	1.10257	1.10557	1.10007
4202	2017.07.25 03:05	close	2102	0.10	1.10253	1.10557	1.10007	-0.04	5968.27
4203	2017.07.25 03:05	close	2101	0.10	1.10253	1.10509	1.09959	-4.96	5963.31
4204	2017.07.25 03:05	close	2100	0.10	1.10253	1.10501	1.09951	-5.78	5957.53
4205	2017.07.26 00:54	sell	2103	0.20	1.10926	1.11226	1.10676
4206	2017.07.26 01:00	close	2103	0.20	1.10903	1.11226	1.10676	3.81	5961.34
4207	2017.07.26 01:09	sell	2104	0.20	1.10930	1.11230	1.10680
4208	2017.07.26 02:53	close	2104	0.20	1.10935	1.11230	1.10680	-1.93	5959.41
4209	2017.07.27 00:25	buy	2105	0.20	1.11526	1.11226	1.11777
4210	2017.07.27 00:28	close	2105	0.20	1.11588	1.11226	1.11777	11.83	5971.24
4211	2017.07.27 00:42	sell	2106	0.10	1.11612	1.11917	1.11367
4212	2017.07.27 00:55	close	2106	0.10	1.11571	1.11917	1.11367	3.76	5975.00
4213	2017.07.27 01:00	sell	2107	0.10	1.11615	1.11915	1.11365
4214	2017.07.27 01:15	sell	2108	0.10	1.11638	1.11938	1.11388
4215	2017.07.27 01:45	close	2108	0.10	1.11594	1.11938	1.11388	4.06	5979.06
4216	2017.07.27 01:45	close	2107	0.10	1.11594	1.11915	1.11365	1.70	5980.76
4217	2017.07.28 01:04	sell	2109	0.10	1.12717	1.13017	1.12467
4218	2017.07.28 01:10	close	2109	0.10	1.12685	1.13017	1.12467	2.83	5983.59
4219	2017.07.31 00:18	buy	2110	0.10	1.13774	1.13471	1.14024
4220	2017.07.31 00:26	close	2110	0.10	1.13882	1.13471	1.14024	10.63	5994.22
4221	2017.07.31 00:42	sell	2111	0.10	1.13959	1.14261	1.13711
4222	2017.07.31 00:44	close	2111	0.10	1.13850	1.14261	1.13711	10.73	6004.95
4223	2017.08.01 00:56	buy	2112	0.10	1.14422	1.14122	1.14672
4224	2017.08.01 01:12	buy	2113	0.10	1.14408	1.14116	1.14666
4225	2017.08.01 02:55	close	2113	0.10	1.14400	1.14116	1.14666	-1.27	6003.68
4226	2017.08.01 02:55	close	2112	0.10	1.14393	1.14122	1.14672	-3.43	6000.25
4227	2017.08.02 00:51	sell	2114	0.20	1.13990	1.14290	1.13740
4228	2017.08.02 00:51	close	2114	0.20	1.13959	1.14290	1.13740	5.46	6005.71
4229	2017.08.02 00:51	buy	2115	0.10	1.13936	1.13635	1.14186
4230	2017.08.02 00:52	close	2115	0.10	1.13962	1.13635	1.14186	2.22	6007.93
4231	2017.08.02 01:16	sell	2116	0.10	1.13980	1.14280	1.13730
4232	2017.08.02 01:31	sell	2117	0.10	1.14010	1.14304	1.13754
4233	2017.08.02 01:46	sell	2118	0.10	1.14001	1.14301	1.13751
4234	2017.08.02 03:46	close	2116	0.10	1.14148	1.14280	1.13730	-17.67	5990.26
4235	2017.08.02 04:00	close	2118	0.10	1.14137	1.14301	1.13751	-14.39	5975.87
4236	2017.08.02 04:00	close	2117	0.10	1.14136	1.14304	1.13754	-13.37	5962.50
4237	2017.08.03 00:23	buy	2119	0.20	1.15032	1.14739	1.15290
4238	2017.08.03 00:28	close	2119	0.20	1.15103	1.14739	1.15290	13.67	5976.17
4239	2017.08.03 00:38	buy	2120	0.20	1.15036	1.14735	1.15286
4240	2017.08.03 00:57	buy	2121	0.20	1.15024	1.14723	1.15274
4241	2017.08.03 01:33	buy	2122	0.20	1.14999	1.14703	1.15253
4242	2017.08.03 01:49	buy	2123	0.20	1.14986	1.14679	1.15229
4243	2017.08.03 02:03	close	2123	0.20	1.15035	1.14679	1.15229	9.15	5985.32
4244	2017.08.03 02:03	close	2122	0.20	1.15035	1.14703	1.15253	6.48	5991.80
4245	2017.08.03 02:03	close	2121	0.20	1.15025	1.14723	1.15274	-0.70	5991.10
4246	2017.08.03 02:03	close	2120	0.20	1.15035	1.14735	1.15286	-1.11	5989.99
4247	2017.08.04 00:15	buy	2124	0.20	1.14916	1.14613	1.15164
4248	2017.08.04 00:33	buy	2125	0.20	1.14907	1.14604	1.15154
4249	2017.08.04 01:01	close	2125	0.20	1.14952	1.14604	1.15154	8.34	5998.33
4250	2017.08.04 01:01	close	2124	0.20	1.14951	1.14613	1.15164	6.28	6004.61
4251	2017.08.04 01:38	sell	2126	0.10	1.14967	1.15267	1.14717
4252	2017.08.04 01:53	sell	2127	0.10	1.14966	1.15266	1.14716
4253	2017.08.04 02:16	close	2127	0.10	1.14945	1.15266	1.14716	1.71	6006.32
4254	2017.08.04 02:16	close	2126	0.10	1.14945	1.15267	1.14717	1.81	6008.13
4255	2017.08.07 00:15	buy	2128	0.10	1.14515	1.14214	1.14765
4256	2017.08.07 00:22	close	2128	0.10	1.14563	1.14214	1.14765	4.48	6012.61
4257	2017.08.07 01:15	sell	2129	0.10	1.14595	1.14895	1.14345
4258	2017.08.07 01:17	close	2129	0.10	1.14548	1.14895	1.14345	4.37	6016.98
4259	2017.08.07 01:30	sell	2130	0.10	1.14610	1.14910	1.14360
4260	2017.08.07 01:45	sell	2131	0.10	1.14636	1.14936	1.14386
4261	2017.08.07 02:25	close	2131	0.10	1.14580	1.14936	1.14386	5.29	6022.27
4262	2017.08.07 02:25	close	2130	0.10	1.14574	1.14910	1.14360	3.24	6025.51
4263	2017.08.08 00:23	buy	2132	0.10	1.14704	1.14403	1.14954
4264	2017.08.08 00:28	close	2132	0.10	1.14789	1.14403	1.14954	8.27	6033.78
4265	2017.08.08 00:41	buy	2133	0.10	1.14734	1.14433	1.14984
4266	2017.08.08 00:42	close	2133	0.10	1.14800	1.14433	1.14984	6.32	6040.10
4267	2017.08.08 00:58	buy	2134	0.10	1.14720	1.14419	1.14970
4268	2017.08.08 01:00	close	2134	0.10	1.14772	1.14419	1.14970	4.88	6044.98
4269	2017.08.09 00:27	buy	2135	0.10	1.14427	1.14123	1.14673
4270	2017.08.09 00:43	buy	2136	0.10	1.14382	1.14082	1.14632
4271	2017.08.09 00:58	buy	2137	0.10	1.14372	1.14072	1.14622
4272	2017.08.09 01:56	close	2137	0.10	1.14414	1.14072	1.14622	3.86	6048.84
4273	2017.08.09 01:56	close	2136	0.10	1.14414	1.14082	1.14632	2.83	6051.67
4274	2017.08.09 01:56	close	2135	0.10	1.14414	1.14123	1.14673	-1.78	6049.89
4275	2017.08.10 00:43	sell	2138	0.20	1.13307	1.13608	1.13057
4276	2017.08.10 00:44	close	2138	0.20	1.13258	1.13608	1.13057	9.14	6059.03
4277	2017.08.10 00:45	buy	2139	0.10	1.13238	1.12937	1.13488
4278	2017.08.10 00:46	close	2139	0.10	1.13278	1.12937	1.13488	3.65	6062.68
4279	2017.08.10 00:58	sell	2140	0.10	1.13311	1.13611	1.13061
4280	2017.08.10 01:06	close	2140	0.10	1.13271	1.13611	1.13061	3.65	6066.33
4281	2017.08.10 01:24	sell	2141	0.10	1.13309	1.13609	1.13059
4282	2017.08.10 01:39	sell	2142	0.10	1.13366	1.13666	1.13116
4283	2017.08.10 02:21	close	2142	0.10	1.13291	1.13666	1.13116	7.24	6073.57
4284	2017.08.10 02:21	close	2141	0.10	1.13293	1.13609	1.13059	1.19	6074.76
4285	2017.08.11 00:18	buy	2143	0.10	1.13254	1.12954	1.13504
4286	2017.08.11 00:36	buy	2144	0.10	1.13255	1.12955	1.13505
4287	2017.08.11 00:51	buy	2145	0.10	1.13227	1.12926	1.13477
4288	2017.08.11 01:06	buy	2146	0.10	1.13232	1.12932	1.13482
4289	2017.08.11 01:21	buy	2147	0.10	1.13193	1.12893	1.13443
4290	2017.08.11 01:50	close	2147	0.10	1.13251	1.12893	1.13443	5.50	6080.26
4291	2017.08.11 01:50	close	2146	0.10	1.13251	1.12932	1.13482	1.50	6081.76
4292	2017.08.11 01:50	close	2145	0.10	1.13251	1.12926	1.13477	2.01	6083.77
4293	2017.08.11 01:50	close	2144	0.10	1.13257	1.12955	1.13505	-0.25	6083.52
4294	2017.08.11 01:50	close	2143	0.10	1.13251	1.12954	1.13504	-0.76	6082.76
4295	2017.08.14 00:16	sell	2148	0.20	1.13765	1.14066	1.13515
4296	2017.08.14 00:24	close	2148	0.20	1.13696	1.14066	1.13515	13.25	6096.01
4297	2017.08.14 00:31	sell	2149	0.10	1.13805	1.14110	1.13560
4298	2017.08.14 00:31	close	2149	0.10	1.13666	1.14110	1.13560	13.79	6109.80
4299	2017.08.16 00:15	buy	2150	0.10	1.14085	1.13784	1.14335
4300	2017.08.16 00:31	close	2150	0.10	1.14127	1.13784	1.14335	3.86	6113.66
4301	2017.08.16 00:39	buy	2151	0.10	1.14077	1.13777	1.14327
4302	2017.08.16 00:56	buy	2152	0.10	1.14062	1.13762	1.14313
4303	2017.08.16 01:00	close	2152	0.10	1.14112	1.13762	1.14313	4.68	6118.34
4304	2017.08.16 01:00	close	2151	0.10	1.14112	1.13777	1.14327	3.14	6121.48
4305	2017.08.16 01:21	sell	2153	0.10	1.14162	1.14454	1.13904
4306	2017.08.16 01:39	close	2153	0.10	1.14107	1.14454	1.13904	5.18	6126.66
4307	2017.08.17 00:15	sell	2154	0.10	1.13655	1.13955	1.13405
4308	2017.08.17 00:21	close	2154	0.10	1.13617	1.13955	1.13405	3.45	6130.11
4309	2017.08.17 01:03	sell	2155	0.10	1.13647	1.13955	1.13405
4310	2017.08.17 01:08	close	2155	0.10	1.13636	1.13955	1.13405	0.68	6130.79
4311	2017.08.17 01:19	sell	2156	0.10	1.13682	1.13981	1.13431
4312	2017.08.17 01:34	sell	2157	0.10	1.13681	1.13985	1.13435
4313	2017.08.17 01:40	close	2157	0.10	1.13642	1.13985	1.13435	3.54	6134.33
4314	2017.08.17 01:40	close	2156	0.10	1.13643	1.13981	1.13431	3.55	6137.88
4315	2017.08.18 01:05	sell	2158	0.10	1.12895	1.13193	1.12643
4316	2017.08.18 01:23	close	2158	0.10	1.12854	1.13193	1.12643	3.75	6141.63
4317	2017.08.18 01:34	sell	2159	0.10	1.12884	1.13184	1.12634
4318	2017.08.18 01:51	sell	2160	0.10	1.12894	1.13194	1.12644
4319	2017.08.18 02:17	close	2160	0.10	1.12869	1.13194	1.12644	2.11	6143.74
4320	2017.08.18 02:17	close	2159	0.10	1.12869	1.13184	1.12634	1.09	6144.83
4321	2017.08.21 00:53	buy	2161	0.10	1.13401	1.13091	1.13642
4322	2017.08.21 01:01	close	2161	0.10	1.13469	1.13091	1.13642	6.53	6151.36
4323	2017.08.21 01:36	sell	2162	0.10	1.13487	1.13787	1.13237
4324	2017.08.21 01:38	close	2162	0.10	1.13453	1.13787	1.13237	3.03	6154.39
4325	2017.08.22 00:41	sell	2163	0.10	1.13650	1.13950	1.13400
4326	2017.08.22 00:42	close	2163	0.10	1.13595	1.13950	1.13400	5.19	6159.58
4327	2017.08.22 01:00	sell	2164	0.10	1.13646	1.13948	1.13398
4328	2017.08.22 01:37	sell	2165	0.10	1.13664	1.13968	1.13418
4329	2017.08.22 01:53	sell	2166	0.10	1.13677	1.13977	1.13427
4330	2017.08.22 02:45	close	2166	0.10	1.13663	1.13977	1.13427	0.98	6160.56
4331	2017.08.22 02:45	close	2165	0.10	1.13663	1.13968	1.13418	-0.35	6160.21
4332	2017.08.22 02:45	close	2164	0.10	1.13663	1.13948	1.13398	-2.19	6158.02
4333	2017.08.23 00:47	sell	2167	0.20	1.13886	1.14193	1.13643
4334	2017.08.23 01:02	sell	2168	0.20	1.13906	1.14198	1.13648
4335	2017.08.23 01:48	close	2168	0.20	1.13881	1.14198	1.13648	4.23	6162.25
4336	2017.08.23 01:48	close	2167	0.20	1.13874	1.14193	1.13643	1.56	6163.81
4337	2017.08.24 00:16	buy	2169	0.10	1.13958	1.13658	1.14208
4338	2017.08.24 01:20	close	2169	0.10	1.13987	1.13658	1.14208	2.52	6166.33
4339	2017.08.25 01:09	buy	2170	0.10	1.13888	1.13588	1.14138
4340	2017.08.25 01:10	close	2170	0.10	1.13924	1.13588	1.14138	3.25	6169.58
4341	2017.08.25 01:36	buy	2171	0.10	1.13891	1.13591	1.14141
4342	2017.08.25 01:36	close	2171	0.10	1.13916	1.13591	1.14141	2.12	6171.70
4343	2017.08.28 00:19	sell	2172	0.10	1.14070	1.14379	1.13828
4344	2017.08.28 00:45	close	2172	0.10	1.14018	1.14379	1.13828	4.88	6176.58
4345	2017.08.28 01:00	sell	2173	0.10	1.14083	1.14384	1.13833
4346	2017.08.28 01:00	close	2173	0.10	1.14035	1.14384	1.13833	4.47	6181.05
4347	2017.08.28 01:29	sell	2174	0.10	1.14098	1.14398	1.13848
4348	2017.08.28 01:44	sell	2175	0.10	1.14175	1.14475	1.13925
4349	2017.08.28 03:03	close	2175	0.10	1.14141	1.14475	1.13925	3.03	6184.08
4350	2017.08.28 03:03	close	2174	0.10	1.14161	1.14398	1.13848	-6.91	6177.17
4351	2017.08.29 00:15	buy	2176	0.20	1.14239	1.13935	1.14485
4352	2017.08.29 00:30	buy	2177	0.20	1.14188	1.13888	1.14438
4353	2017.08.29 00:45	buy	2178	0.20	1.14103	1.13803	1.14353
4354	2017.08.29 01:00	buy	2179	0.20	1.14036	1.13730	1.14280
4355	2017.08.29 01:08	s/l	2176	0.20	1.13935	1.13935	1.14485	-63.29	6113.88
4356	2017.08.29 01:08	s/l	2177	0.20	1.13888	1.13888	1.14438	-62.47	6051.41
4357	2017.08.29 01:15	buy	2180	0.20	1.13858	1.13551	1.14101
4358	2017.08.29 01:17	s/l	2178	0.20	1.13803	1.13803	1.14353	-62.47	5988.94
4359	2017.08.29 01:22	s/l	2179	0.20	1.13730	1.13730	1.14280	-63.70	5925.24
4360	2017.08.29 02:20	close	2180	0.20	1.13969	1.13551	1.14101	21.88	5947.12
4361	2017.08.31 00:15	buy	2181	0.20	1.14475	1.14173	1.14723
4362	2017.08.31 00:30	buy	2182	0.20	1.14433	1.14133	1.14683
4363	2017.08.31 01:12	close	2182	0.20	1.14497	1.14133	1.14683	12.23	5959.35
4364	2017.08.31 01:12	close	2181	0.20	1.14497	1.14173	1.14723	3.61	5962.96
4365	2017.08.31 01:35	sell	2183	0.20	1.14540	1.14838	1.14288
4366	2017.08.31 01:50	sell	2184	0.20	1.14544	1.14844	1.14294
4367	2017.08.31 03:31	close	2184	0.20	1.14561	1.14844	1.14294	-4.38	5958.58
4368	2017.08.31 03:31	close	2183	0.20	1.14567	1.14838	1.14288	-6.43	5952.15
4369	2017.09.01 00:32	sell	2185	0.20	1.14180	1.14481	1.13930
4370	2017.09.01 00:44	close	2185	0.20	1.14140	1.14481	1.13930	7.29	5959.44
4371	2017.09.01 00:47	sell	2186	0.20	1.14183	1.14483	1.13933
4372	2017.09.01 00:52	close	2186	0.20	1.14136	1.14483	1.13933	8.73	5968.17
4373	2017.09.01 01:02	sell	2187	0.20	1.14233	1.14533	1.13983
4374	2017.09.01 01:17	sell	2188	0.20	1.14281	1.14585	1.14035
4375	2017.09.01 01:32	sell	2189	0.20	1.14326	1.14626	1.14076
4376	2017.09.01 02:35	close	2189	0.20	1.14278	1.14626	1.14076	8.94	5977.11
4377	2017.09.01 02:35	close	2188	0.20	1.14270	1.14585	1.14035	1.36	5978.47
4378	2017.09.01 02:35	close	2187	0.20	1.14274	1.14533	1.13983	-9.30	5969.17
4379	2017.09.04 00:15	buy	2190	0.20	1.13943	1.13642	1.14193
4380	2017.09.04 01:21	close	2190	0.20	1.14130	1.13642	1.14193	37.47	6006.64
4381	2017.09.05 00:16	buy	2191	0.20	1.13926	1.13625	1.14176
4382	2017.09.05 00:25	close	2191	0.20	1.13967	1.13625	1.14176	7.51	6014.15
4383	2017.09.05 01:15	sell	2192	0.20	1.13989	1.14289	1.13739
4384	2017.09.05 01:31	sell	2193	0.20	1.14017	1.14317	1.13767
4385	2017.09.05 03:02	close	2193	0.20	1.14005	1.14317	1.13767	1.56	6015.71
4386	2017.09.05 03:02	close	2192	0.20	1.14003	1.14289	1.13739	-3.77	6011.94
4387	2017.09.06 00:54	sell	2194	0.20	1.13819	1.14124	1.13574
4388	2017.09.06 01:03	close	2194	0.20	1.13780	1.14124	1.13574	7.10	6019.04
4389	2017.09.06 01:09	buy	2195	0.20	1.13754	1.13445	1.13995
4390	2017.09.06 01:26	buy	2196	0.20	1.13714	1.13414	1.13964
4391	2017.09.06 01:41	buy	2197	0.20	1.13698	1.13398	1.13948
4392	2017.09.06 02:32	close	2197	0.20	1.13737	1.13398	1.13948	7.11	6026.15
4393	2017.09.06 02:32	close	2196	0.20	1.13737	1.13414	1.13964	3.82	6029.97
4394	2017.09.06 02:32	close	2195	0.20	1.13737	1.13445	1.13995	-4.39	6025.58
4395	2017.09.07 00:16	buy	2198	0.20	1.13940	1.13644	1.14195
4396	2017.09.07 00:47	buy	2199	0.20	1.13963	1.13663	1.14213
4397	2017.09.07 01:03	buy	2200	0.20	1.13942	1.13642	1.14192
4398	2017.09.07 01:13	close	2200	0.20	1.14006	1.13642	1.14192	12.23	6037.81
4399	2017.09.07 01:13	close	2199	0.20	1.14009	1.13663	1.14213	8.54	6046.35
4400	2017.09.07 01:13	close	2198	0.20	1.14014	1.13644	1.14195	14.29	6060.64
4401	2017.09.07 01:50	buy	2201	0.10	1.13949	1.13649	1.14199
4402	2017.09.07 02:07	close	2201	0.10	1.13985	1.13649	1.14199	3.25	6063.89
4403	2017.09.08 00:34	buy	2202	0.10	1.14238	1.13938	1.14488
4404	2017.09.08 00:49	buy	2203	0.10	1.14237	1.13937	1.14487
4405	2017.09.08 01:08	buy	2204	0.10	1.14225	1.13925	1.14475
4406	2017.09.08 01:23	buy	2205	0.10	1.14168	1.13877	1.14427
4407	2017.09.08 02:00	close	2205	0.10	1.14230	1.13877	1.14427	5.91	6069.80
4408	2017.09.08 02:00	close	2204	0.10	1.14230	1.13925	1.14475	0.07	6069.87
4409	2017.09.08 02:00	close	2203	0.10	1.14230	1.13937	1.14487	-1.17	6068.70
4410	2017.09.08 02:00	close	2202	0.10	1.14229	1.13938	1.14488	-1.37	6067.33
4411	2017.09.11 00:17	sell	2206	0.20	1.13818	1.14118	1.13568
4412	2017.09.11 02:38	close	2206	0.20	1.13825	1.14118	1.13568	-2.34	6064.99
4413	2017.09.12 00:15	buy	2207	0.20	1.14109	1.13816	1.14368
4414	2017.09.12 00:21	close	2207	0.20	1.14292	1.13816	1.14368	36.66	6101.65
4415	2017.09.13 00:26	buy	2208	0.10	1.14832	1.14524	1.15074
4416	2017.09.13 00:37	close	2208	0.10	1.14908	1.14524	1.15074	7.35	6109.00
4417	2017.09.13 00:52	sell	2209	0.10	1.14944	1.15244	1.14694
4418	2017.09.13 01:16	sell	2210	0.10	1.14934	1.15234	1.14684
4419	2017.09.13 02:06	close	2210	0.10	1.14890	1.15234	1.14684	4.06	6113.06
4420	2017.09.13 02:06	close	2209	0.10	1.14894	1.15244	1.14694	4.67	6117.73
4421	2017.09.14 00:52	buy	2211	0.10	1.14576	1.14275	1.14826
4422	2017.09.14 00:53	close	2211	0.10	1.14599	1.14275	1.14826	1.91	6119.64
4423	2017.09.14 01:08	sell	2212	0.10	1.14622	1.14924	1.14374
4424	2017.09.14 01:24	sell	2213	0.10	1.14633	1.14933	1.14383
4425	2017.09.14 01:46	close	2213	0.10	1.14612	1.14933	1.14383	1.71	6121.35
4426	2017.09.14 01:46	close	2212	0.10	1.14605	1.14924	1.14374	1.29	6122.64
4427	2017.09.14 01:48	buy	2214	0.10	1.14574	1.14274	1.14824
4428	2017.09.14 02:24	close	2214	0.10	1.14593	1.14274	1.14824	1.50	6124.14
4429	2017.09.15 01:01	sell	2215	0.10	1.14807	1.15107	1.14557
4430	2017.09.15 01:02	close	2215	0.10	1.14748	1.15107	1.14557	5.60	6129.74
4431	2017.09.15 01:02	buy	2216	0.10	1.14729	1.14428	1.14978
4432	2017.09.15 01:17	buy	2217	0.10	1.14631	1.14325	1.14875
4433	2017.09.15 01:32	buy	2218	0.10	1.14548	1.14248	1.14798
4434	2017.09.15 02:10	close	2218	0.10	1.14670	1.14248	1.14798	12.07	6141.81
4435	2017.09.15 02:10	close	2217	0.10	1.14670	1.14325	1.14875	3.55	6145.36
4436	2017.09.15 02:10	close	2216	0.10	1.14680	1.14428	1.14978	-5.48	6139.88
4437	2017.09.18 01:00	sell	2219	0.20	1.14713	1.15013	1.14463
4438	2017.09.18 01:01	close	2219	0.20	1.14632	1.15013	1.14463	15.70	6155.58
4439	2017.09.19 00:15	buy	2220	0.10	1.14898	1.14596	1.15147
4440	2017.09.19 00:19	close	2220	0.10	1.14959	1.14596	1.15147	5.81	6161.39
4441	2017.09.19 00:44	buy	2221	0.10	1.14910	1.14600	1.15150
4442	2017.09.19 00:58	close	2221	0.10	1.14955	1.14600	1.15150	4.16	6165.55
4443	2017.09.20 00:15	buy	2222	0.10	1.15445	1.15145	1.15695
4444	2017.09.20 00:39	buy	2223	0.10	1.15440	1.15140	1.15690
4445	2017.09.20 00:52	close	2223	0.10	1.15473	1.15140	1.15690	2.94	6168.49
4446	2017.09.20 00:52	close	2222	0.10	1.15463	1.15145	1.15695	1.40	6169.89
4447	2017.09.20 00:54	buy	2224	0.10	1.15435	1.15135	1.15685
4448	2017.09.20 01:09	buy	2225	0.10	1.15419	1.15119	1.15669
4449	2017.09.20 01:37	buy	2226	0.10	1.15413	1.15113	1.15663
4450	2017.09.20 01:53	buy	2227	0.10	1.15409	1.15109	1.15659
4451	2017.09.20 02:18	close	2227	0.10	1.15430	1.15109	1.15659	1.70	6171.59
4452	2017.09.20 02:18	close	2226	0.10	1.15426	1.15113	1.15663	0.88	6172.47
4453	2017.09.20 02:18	close	2225	0.10	1.15421	1.15119	1.15669	-0.25	6172.22
4454	2017.09.20 02:18	close	2224	0.10	1.15430	1.15135	1.15685	-0.97	6171.25
4455	2017.09.21 00:21	buy	2228	0.20	1.15217	1.14916	1.15467
4456	2017.09.21 00:23	close	2228	0.20	1.15312	1.14916	1.15467	18.60	6189.85
4457	2017.09.21 00:41	buy	2229	0.10	1.15261	1.14960	1.15511
4458	2017.09.21 00:43	close	2229	0.10	1.15317	1.14960	1.15511	5.30	6195.15
4459	2017.09.21 01:25	sell	2230	0.10	1.15374	1.15674	1.15124
4460	2017.09.21 01:34	close	2230	0.10	1.15316	1.15674	1.15124	5.49	6200.64
4461	2017.09.22 00:20	buy	2231	0.10	1.15887	1.15583	1.16133
4462	2017.09.22 00:39	buy	2232	0.10	1.15872	1.15571	1.16122
4463	2017.09.22 01:00	close	2232	0.10	1.15910	1.15571	1.16122	3.45	6204.09
4464	2017.09.22 01:00	close	2231	0.10	1.15916	1.15583	1.16133	2.52	6206.61
4465	2017.09.25 00:15	buy	2233	0.10	1.15605	1.15294	1.15845
4466	2017.09.25 01:20	close	2233	0.10	1.15693	1.15294	1.15845	8.58	6215.19
4467	2017.09.26 00:32	buy	2234	0.10	1.14462	1.14170	1.14721
4468	2017.09.26 00:51	close	2234	0.10	1.14525	1.14170	1.14721	6.02	6221.21
4469	2017.09.26 01:15	sell	2235	0.10	1.14549	1.14849	1.14299
4470	2017.09.26 01:30	sell	2236	0.10	1.14549	1.14849	1.14299
4471	2017.09.26 01:47	sell	2237	0.10	1.14565	1.14865	1.14315
4472	2017.09.26 02:09	close	2237	0.10	1.14529	1.14865	1.14315	3.24	6224.45
4473	2017.09.26 02:09	close	2236	0.10	1.14522	1.14849	1.14299	2.32	6226.77
4474	2017.09.26 02:09	close	2235	0.10	1.14527	1.14849	1.14299	1.81	6228.58
4475	2017.09.27 00:55	sell	2238	0.10	1.14233	1.14533	1.13983
4476	2017.09.27 01:01	close	2238	0.10	1.14218	1.14533	1.13983	1.09	6229.67
4477	2017.09.27 01:36	sell	2239	0.10	1.14243	1.14550	1.14000
4478	2017.09.27 01:48	close	2239	0.10	1.14223	1.14550	1.14000	1.60	6231.27
4479	2017.09.28 00:47	buy	2240	0.10	1.14158	1.13852	1.14402
4480	2017.09.28 00:52	close	2240	0.10	1.14179	1.13852	1.14402	1.70	6232.97
4481	2017.09.28 01:35	sell	2241	0.10	1.14202	1.14493	1.13943
4482	2017.09.28 01:37	close	2241	0.10	1.14169	1.14493	1.13943	2.93	6235.90
4483	2017.09.29 00:57	buy	2242	0.10	1.14302	1.14002	1.14552
4484	2017.09.29 01:30	close	2242	0.10	1.14340	1.14002	1.14552	3.45	6239.35
4485	2017.10.02 00:15	buy	2243	0.10	1.14312	1.14011	1.14562
4486	2017.10.02 00:30	buy	2244	0.10	1.14282	1.13981	1.14532
4487	2017.10.02 00:45	close	2244	0.10	1.14386	1.13981	1.14532	10.23	6249.58
4488	2017.10.02 00:45	close	2243	0.10	1.14386	1.14011	1.14562	7.15	6256.73
4489	2017.10.02 00:58	buy	2245	0.10	1.14237	1.13940	1.14491
4490	2017.10.02 01:11	close	2245	0.10	1.14377	1.13940	1.14491	13.91	6270.64
4491	2017.10.03 00:17	buy	2246	0.10	1.14337	1.14037	1.14587
4492	2017.10.03 00:32	buy	2247	0.10	1.14323	1.14016	1.14566
4493	2017.10.03 01:00	close	2247	0.10	1.14413	1.14016	1.14566	8.79	6279.43
4494	2017.10.03 01:00	close	2246	0.10	1.14405	1.14037	1.14587	6.53	6285.96
4495	2017.10.04 00:15	buy	2248	0.10	1.14331	1.14031	1.14581
4496	2017.10.04 00:30	buy	2249	0.10	1.14296	1.13996	1.14546
4497	2017.10.04 00:45	buy	2250	0.10	1.14268	1.13975	1.14525
4498	2017.10.04 01:01	close	2250	0.10	1.14336	1.13975	1.14525	6.52	6292.48
4499	2017.10.04 01:01	close	2249	0.10	1.14336	1.13996	1.14546	3.65	6296.13
4500	2017.10.04 01:01	close	2248	0.10	1.14335	1.14031	1.14581	-0.04	6296.09
4501	2017.10.05 00:15	buy	2251	0.10	1.14615	1.14317	1.14868
4502	2017.10.05 00:32	close	2251	0.10	1.14670	1.14317	1.14868	5.20	6301.29
4503	2017.10.05 00:46	buy	2252	0.10	1.14631	1.14322	1.14873
4504	2017.10.05 00:48	close	2252	0.10	1.14661	1.14322	1.14873	2.62	6303.91
4505	2017.10.06 00:27	sell	2253	0.10	1.14566	1.14869	1.14319
4506	2017.10.06 00:44	sell	2254	0.10	1.14575	1.14875	1.14325
4507	2017.10.06 00:51	close	2254	0.10	1.14550	1.14875	1.14325	2.11	6306.02
4508	2017.10.06 00:51	close	2253	0.10	1.14550	1.14869	1.14319	1.19	6307.21
4509	2017.10.06 01:00	sell	2255	0.10	1.14572	1.14872	1.14322
4510	2017.10.06 01:27	sell	2256	0.10	1.14579	1.14879	1.14329
4511	2017.10.06 01:44	sell	2257	0.10	1.14577	1.14885	1.14335
4512	2017.10.06 02:05	close	2257	0.10	1.14565	1.14885	1.14335	0.78	6307.99
4513	2017.10.06 02:05	close	2256	0.10	1.14568	1.14879	1.14329	0.68	6308.67
4514	2017.10.06 02:05	close	2255	0.10	1.14565	1.14872	1.14322	0.26	6308.93
4515	2017.10.09 00:15	buy	2258	0.10	1.14718	1.14417	1.14968
4516	2017.10.09 00:29	close	2258	0.10	1.14763	1.14417	1.14968	4.17	6313.10
4517	2017.10.09 00:43	buy	2259	0.10	1.14721	1.14420	1.14971
4518	2017.10.09 00:52	close	2259	0.10	1.14768	1.14420	1.14971	4.37	6317.47
4519	2017.10.09 01:00	sell	2260	0.10	1.14782	1.15082	1.14532
4520	2017.10.09 01:16	close	2260	0.10	1.14757	1.15082	1.14532	2.11	6319.58
4521	2017.10.09 01:34	sell	2261	0.10	1.14799	1.15099	1.14549
4522	2017.10.09 03:42	close	2261	0.10	1.14807	1.15099	1.14549	-1.27	6318.31
4523	2017.10.10 01:07	buy	2262	0.20	1.14994	1.14694	1.15244
4524	2017.10.10 01:10	close	2262	0.20	1.15013	1.14694	1.15244	3.00	6321.31
4525	2017.10.10 01:10	sell	2263	0.10	1.15025	1.15325	1.14775
4526	2017.10.10 01:25	sell	2264	0.10	1.15048	1.15348	1.14798
4527	2017.10.10 01:41	sell	2265	0.10	1.15058	1.15358	1.14808
4528	2017.10.10 02:20	close	2265	0.10	1.15027	1.15358	1.14808	2.73	6324.04
4529	2017.10.10 02:20	close	2264	0.10	1.15037	1.15348	1.14798	0.68	6324.72
4530	2017.10.10 02:20	close	2263	0.10	1.15031	1.15325	1.14775	-1.07	6323.65
4531	2017.10.11 00:30	buy	2266	0.20	1.15109	1.14809	1.15359
4532	2017.10.11 00:51	close	2266	0.20	1.15153	1.14809	1.15359	8.13	6331.78
4533	2017.10.12 00:33	buy	2267	0.10	1.15389	1.15082	1.15632
4534	2017.10.12 00:34	close	2267	0.10	1.15427	1.15082	1.15632	3.45	6335.23
4535	2017.10.12 00:41	sell	2268	0.10	1.15457	1.15757	1.15207
4536	2017.10.12 00:46	close	2268	0.10	1.15431	1.15757	1.15207	2.21	6337.44
4537	2017.10.12 01:00	sell	2269	0.10	1.15453	1.15753	1.15203
4538	2017.10.12 01:15	sell	2270	0.10	1.15468	1.15768	1.15218
4539	2017.10.12 01:30	sell	2271	0.10	1.15469	1.15769	1.15219
4540	2017.10.12 01:52	sell	2272	0.10	1.15475	1.15775	1.15225
4541	2017.10.12 02:11	close	2272	0.10	1.15449	1.15775	1.15225	2.22	6339.66
4542	2017.10.12 02:11	close	2271	0.10	1.15449	1.15769	1.15219	1.60	6341.26
4543	2017.10.12 02:11	close	2270	0.10	1.15449	1.15768	1.15218	1.50	6342.76
4544	2017.10.12 02:11	close	2269	0.10	1.15449	1.15753	1.15203	-0.04	6342.72
4545	2017.10.13 01:17	sell	2273	0.10	1.15396	1.15696	1.15146
4546	2017.10.13 01:32	sell	2274	0.10	1.15396	1.15696	1.15146
4547	2017.10.13 01:50	sell	2275	0.10	1.15408	1.15700	1.15150
4548	2017.10.13 01:58	close	2275	0.10	1.15386	1.15700	1.15150	1.81	6344.53
4549	2017.10.13 01:58	close	2274	0.10	1.15386	1.15696	1.15146	0.58	6345.11
4550	2017.10.13 01:58	close	2273	0.10	1.15386	1.15696	1.15146	0.58	6345.69
4551	2017.10.16 00:29	buy	2276	0.10	1.15116	1.14815	1.15366
4552	2017.10.16 00:39	close	2276	0.10	1.15171	1.14815	1.15366	5.20	6350.89
4553	2017.10.16 01:00	buy	2277	0.10	1.15114	1.14813	1.15364
4554	2017.10.16 01:47	close	2277	0.10	1.15154	1.14813	1.15364	3.65	6354.54
4555	2017.10.17 00:40	buy	2278	0.10	1.15042	1.14742	1.15292
4556	2017.10.17 00:56	buy	2279	0.10	1.15040	1.14740	1.15290
4557	2017.10.17 01:11	buy	2280	0.10	1.14983	1.14683	1.15233
4558	2017.10.17 01:26	close	2280	0.10	1.15050	1.14683	1.15233	6.42	6360.96
4559	2017.10.17 01:26	close	2279	0.10	1.15050	1.14740	1.15290	0.58	6361.54
4560	2017.10.17 01:26	close	2278	0.10	1.15050	1.14742	1.15292	0.37	6361.91
4561	2017.10.18 01:00	buy	2281	0.10	1.15095	1.14798	1.15348
4562	2017.10.18 01:15	buy	2282	0.10	1.15085	1.14785	1.15335
4563	2017.10.18 01:23	close	2282	0.10	1.15112	1.14785	1.15335	2.32	6364.23
4564	2017.10.18 01:23	close	2281	0.10	1.15105	1.14798	1.15348	0.57	6364.80
4565	2017.10.18 01:26	sell	2283	0.10	1.15124	1.15424	1.14874
4566	2017.10.18 01:27	close	2283	0.10	1.15109	1.15424	1.14874	1.09	6365.89
4567	2017.10.19 00:39	buy	2284	0.10	1.15661	1.15360	1.15911
4568	2017.10.19 00:54	buy	2285	0.10	1.15665	1.15360	1.15911
4569	2017.10.19 01:04	close	2285	0.10	1.15701	1.15360	1.15911	3.24	6369.13
4570	2017.10.19 01:04	close	2284	0.10	1.15702	1.15360	1.15911	3.75	6372.88
4571	2017.10.19 01:58	sell	2286	0.10	1.15732	1.16032	1.15482
4572	2017.10.19 02:45	close	2286	0.10	1.15710	1.16032	1.15482	1.81	6374.69
4573	2017.10.23 00:15	buy	2287	0.10	1.15907	1.15606	1.16156
4574	2017.10.23 00:31	close	2287	0.10	1.15956	1.15606	1.16156	4.58	6379.27
4575	2017.10.23 01:02	sell	2288	0.10	1.15981	1.16281	1.15731
4576	2017.10.23 01:52	close	2288	0.10	1.15949	1.16281	1.15731	2.83	6382.10
4577	2017.10.24 00:15	buy	2289	0.10	1.15709	1.15408	1.15959
4578	2017.10.24 00:19	close	2289	0.10	1.15748	1.15408	1.15959	3.56	6385.66
4579	2017.10.24 00:20	sell	2290	0.10	1.15776	1.16076	1.15526
4580	2017.10.24 00:20	close	2290	0.10	1.15737	1.16076	1.15526	3.55	6389.21
4581	2017.10.24 00:59	buy	2291	0.10	1.15705	1.15409	1.15959
4582	2017.10.24 00:59	close	2291	0.10	1.15747	1.15409	1.15959	3.86	6393.07
4583	2017.10.24 01:30	sell	2292	0.10	1.15753	1.16053	1.15503
4584	2017.10.24 01:46	close	2292	0.10	1.15731	1.16053	1.15503	1.81	6394.88
4585	2017.10.24 01:54	buy	2293	0.10	1.15721	1.15415	1.15965
4586	2017.10.24 02:02	close	2293	0.10	1.15736	1.15415	1.15965	1.09	6395.97
4587	2017.10.25 00:28	sell	2294	0.10	1.16589	1.16885	1.16335
4588	2017.10.25 01:04	sell	2295	0.10	1.16588	1.16888	1.16338
4589	2017.10.25 01:35	close	2295	0.10	1.16553	1.16888	1.16338	3.14	6399.11
4590	2017.10.25 01:35	close	2294	0.10	1.16552	1.16885	1.16335	3.34	6402.45
4591	2017.10.26 01:30	buy	2296	0.10	1.16861	1.16561	1.17111
4592	2017.10.26 01:46	buy	2297	0.10	1.16846	1.16546	1.17096
4593	2017.10.26 02:00	close	2297	0.10	1.16877	1.16546	1.17096	2.74	6405.19
4594	2017.10.26 02:00	close	2296	0.10	1.16877	1.16561	1.17111	1.20	6406.39
4595	2017.10.27 00:30	buy	2298	0.10	1.16159	1.15858	1.16409
4596	2017.10.27 00:31	close	2298	0.10	1.16234	1.15858	1.16409	7.25	6413.64
4597	2017.10.27 01:51	buy	2299	0.10	1.16190	1.15891	1.16441
4598	2017.10.27 03:02	close	2299	0.10	1.16179	1.15891	1.16441	-1.58	6412.06
4599	2017.10.30 00:15	sell	2300	0.20	1.15860	1.16161	1.15610
4600	2017.10.30 00:27	close	2300	0.20	1.15757	1.16161	1.15610	20.21	6432.27
4601	2017.10.30 00:57	sell	2301	0.10	1.15866	1.16167	1.15616
4602	2017.10.30 00:57	close	2301	0.10	1.15778	1.16167	1.15616	8.57	6440.84
4603	2017.10.31 00:17	sell	2302	0.10	1.15899	1.16208	1.15657
4604	2017.10.31 00:47	close	2302	0.10	1.15852	1.16208	1.15657	4.36	6445.20
4605	2017.10.31 00:48	sell	2303	0.10	1.15902	1.16203	1.15652
4606	2017.10.31 00:48	close	2303	0.10	1.15861	1.16203	1.15652	3.75	6448.95
4607	2017.10.31 01:11	sell	2304	0.10	1.15895	1.16195	1.15645
4608	2017.10.31 01:31	sell	2305	0.10	1.15895	1.16195	1.15645
4609	2017.10.31 01:40	close	2305	0.10	1.15876	1.16195	1.15645	1.50	6450.45
4610	2017.10.31 01:40	close	2304	0.10	1.15866	1.16195	1.15645	2.52	6452.97
4611	2017.10.31 01:49	sell	2306	0.10	1.15894	1.16194	1.15644
4612	2017.10.31 04:00	close	2306	0.10	1.15964	1.16194	1.15644	-7.62	6445.35
4613	2017.11.01 00:15	buy	2307	0.20	1.16112	1.15811	1.16362
4614	2017.11.01 00:38	buy	2308	0.20	1.16110	1.15810	1.16360
4615	2017.11.01 01:03	close	2308	0.20	1.16166	1.15810	1.16360	10.60	6455.95
4616	2017.11.01 01:03	close	2307	0.20	1.16167	1.15811	1.16362	10.39	6466.34
4617	2017.11.02 01:00	buy	2309	0.10	1.16521	1.16221	1.16771
4618	2017.11.02 01:25	buy	2310	0.10	1.16518	1.16217	1.16767
4619	2017.11.02 01:46	buy	2311	0.10	1.16498	1.16205	1.16755
4620	2017.11.02 02:05	close	2311	0.10	1.16531	1.16205	1.16755	2.93	6469.27
4621	2017.11.02 02:05	close	2310	0.10	1.16527	1.16217	1.16767	0.47	6469.74
4622	2017.11.02 02:05	close	2309	0.10	1.16530	1.16221	1.16771	0.47	6470.21
4623	2017.11.03 01:00	sell	2312	0.10	1.16515	1.16824	1.16274
4624	2017.11.03 01:02	close	2312	0.10	1.16500	1.16824	1.16274	1.09	6471.30
4625	2017.11.06 01:00	sell	2313	0.10	1.16182	1.16482	1.15932
4626	2017.11.06 01:00	close	2313	0.10	1.16130	1.16482	1.15932	4.88	6476.18
4627	2017.11.06 01:15	sell	2314	0.10	1.16180	1.16484	1.15934
4628	2017.11.06 01:30	sell	2315	0.10	1.16226	1.16516	1.15966
4629	2017.11.06 02:50	close	2315	0.10	1.16177	1.16516	1.15966	4.57	6480.75
4630	2017.11.06 02:50	close	2314	0.10	1.16172	1.16484	1.15934	0.37	6481.12
4631	2017.11.06 02:59	sell	2316	0.10	1.16216	1.16514	1.15964
4632	2017.11.06 03:16	close	2316	0.10	1.16193	1.16514	1.15964	1.90	6483.02
4633	2017.11.07 01:03	sell	2317	0.10	1.15826	1.16133	1.15583
4634	2017.11.07 01:18	sell	2318	0.10	1.15841	1.16141	1.15591
4635	2017.11.07 01:36	sell	2319	0.10	1.15849	1.16149	1.15599
4636	2017.11.07 01:52	sell	2320	0.10	1.15865	1.16158	1.15608
4637	2017.11.07 02:23	close	2320	0.10	1.15832	1.16158	1.15608	2.93	6485.95
4638	2017.11.07 02:23	close	2319	0.10	1.15836	1.16149	1.15599	0.88	6486.83
4639	2017.11.07 02:23	close	2318	0.10	1.15832	1.16141	1.15591	0.47	6487.30
4640	2017.11.07 02:23	close	2317	0.10	1.15832	1.16133	1.15583	-1.07	6486.23
4641	2017.11.08 01:19	buy	2321	0.20	1.15805	1.15500	1.16050
4642	2017.11.08 01:27	close	2321	0.20	1.15853	1.15500	1.16050	8.95	6495.18
4643	2017.11.09 01:04	buy	2322	0.10	1.15915	1.15615	1.16165
4644	2017.11.09 01:22	buy	2323	0.10	1.15908	1.15608	1.16158
4645	2017.11.09 01:59	close	2323	0.10	1.15930	1.15608	1.16158	1.81	6496.99
4646	2017.11.09 01:59	close	2322	0.10	1.15932	1.15615	1.16165	1.30	6498.29
4647	2017.11.09 02:24	sell	2324	0.10	1.15941	1.16241	1.15691
4648	2017.11.09 02:27	close	2324	0.10	1.15922	1.16241	1.15691	1.50	6499.79
4649	2017.11.09 02:54	sell	2325	0.10	1.15939	1.16239	1.15689
4650	2017.11.09 02:55	close	2325	0.10	1.15920	1.16239	1.15689	1.50	6501.29
4651	2017.11.10 02:31	sell	2326	0.10	1.15785	1.16085	1.15535
4652	2017.11.10 02:48	close	2326	0.10	1.15761	1.16085	1.15535	2.01	6503.30
4653	2017.11.10 02:55	sell	2327	0.10	1.15783	1.16086	1.15536
4654	2017.11.10 04:04	close	2327	0.10	1.15798	1.16086	1.15536	-1.99	6501.31
4655	2017.11.13 01:18	sell	2328	0.20	1.16200	1.16500	1.15950
4656	2017.11.13 01:33	sell	2329	0.20	1.16223	1.16523	1.15973
4657	2017.11.13 02:16	close	2329	0.20	1.16158	1.16523	1.15973	12.42	6513.73
4658	2017.11.13 02:16	close	2328	0.20	1.16164	1.16500	1.15950	6.48	6520.21
4659	2017.11.13 02:54	buy	2330	0.10	1.16116	1.15812	1.16362
4660	2017.11.13 04:05	close	2330	0.10	1.16128	1.15812	1.16362	0.78	6520.99
4661	2017.11.14 01:02	sell	2331	0.10	1.16232	1.16534	1.15984
4662	2017.11.14 01:18	sell	2332	0.10	1.16235	1.16543	1.15993
4663	2017.11.14 01:44	close	2332	0.10	1.16224	1.16543	1.15993	0.68	6521.67
4664	2017.11.14 01:44	close	2331	0.10	1.16224	1.16534	1.15984	0.37	6522.04
4665	2017.11.14 02:08	sell	2333	0.10	1.16252	1.16552	1.16002
4666	2017.11.14 02:30	sell	2334	0.10	1.16264	1.16564	1.16014
4667	2017.11.14 02:50	sell	2335	0.10	1.16269	1.16569	1.16019
4668	2017.11.14 04:18	close	2335	0.10	1.16273	1.16569	1.16019	-0.86	6521.18
4669	2017.11.14 04:18	close	2334	0.10	1.16273	1.16564	1.16014	-1.37	6519.81
4670	2017.11.14 04:18	close	2333	0.10	1.16273	1.16552	1.16002	-2.60	6517.21
4671	2017.11.15 02:19	buy	2336	0.20	1.16688	1.16388	1.16938
4672	2017.11.15 02:34	buy	2337	0.20	1.16656	1.16356	1.16906
4673	2017.11.15 03:31	close	2337	0.20	1.16688	1.16356	1.16906	5.66	6522.87
4674	2017.11.15 03:31	close	2336	0.20	1.16685	1.16388	1.16938	-1.51	6521.36
4675	2017.11.16 01:00	buy	2338	0.20	1.16446	1.16146	1.16696
4676	2017.11.16 01:13	close	2338	0.20	1.16519	1.16146	1.16696	14.08	6535.44
4677	2017.11.16 01:24	buy	2339	0.10	1.16451	1.16151	1.16701
4678	2017.11.16 01:45	close	2339	0.10	1.16499	1.16151	1.16701	4.48	6539.92
4679	2017.11.16 02:32	sell	2340	0.10	1.16521	1.16821	1.16271
4680	2017.11.16 02:49	sell	2341	0.10	1.16530	1.16830	1.16280
4681	2017.11.16 04:07	close	2341	0.10	1.16531	1.16830	1.16280	-0.55	6539.37
4682	2017.11.16 04:07	close	2340	0.10	1.16531	1.16821	1.16271	-1.48	6537.89
4683	2017.11.17 01:19	buy	2342	0.20	1.16956	1.16656	1.17206
4684	2017.11.17 01:45	close	2342	0.20	1.16983	1.16656	1.17206	4.65	6542.54
4685	2017.11.17 01:47	buy	2343	0.10	1.16948	1.16645	1.17195
4686	2017.11.17 01:49	close	2343	0.10	1.16988	1.16645	1.17195	3.66	6546.20
4687	2017.11.17 02:16	sell	2344	0.10	1.17021	1.17321	1.16771
4688	2017.11.17 02:20	close	2344	0.10	1.16991	1.17321	1.16771	2.63	6548.83
4689	2017.11.17 02:35	sell	2345	0.10	1.17030	1.17330	1.16780
4690	2017.11.17 02:53	sell	2346	0.10	1.17047	1.17347	1.16797
4691	2017.11.17 04:24	close	2346	0.10	1.17078	1.17347	1.16797	-3.63	6545.20
4692	2017.11.17 04:24	close	2345	0.10	1.17078	1.17330	1.16780	-5.37	6539.83
4693	2017.11.20 01:00	buy	2347	0.20	1.16502	1.16199	1.16749
4694	2017.11.20 01:12	s/l	2347	0.20	1.16199	1.16199	1.16749	-63.08	6476.75
4695	2017.11.20 01:30	buy	2348	0.20	1.16075	1.15775	1.16325
4696	2017.11.20 02:50	close	2348	0.20	1.16228	1.15775	1.16325	30.50	6507.25
4697	2017.11.21 01:00	buy	2349	0.20	1.16531	1.16221	1.16772
4698	2017.11.21 01:00	close	2349	0.20	1.16547	1.16221	1.16772	2.39	6509.64
4699	2017.11.21 01:01	sell	2350	0.20	1.16570	1.16870	1.16320
4700	2017.11.21 01:02	close	2350	0.20	1.16543	1.16870	1.16320	4.64	6514.28
4701	2017.11.21 01:22	sell	2351	0.20	1.16568	1.16868	1.16318
4702	2017.11.21 01:24	close	2351	0.20	1.16551	1.16868	1.16318	2.59	6516.87
4703	2017.11.21 01:52	sell	2352	0.20	1.16573	1.16873	1.16323
4704	2017.11.21 02:07	sell	2353	0.20	1.16587	1.16887	1.16337
4705	2017.11.21 02:22	sell	2354	0.20	1.16598	1.16898	1.16348
4706	2017.11.21 02:37	sell	2355	0.20	1.16593	1.16893	1.16343
4707	2017.11.21 02:54	sell	2356	0.20	1.16604	1.16904	1.16354
4708	2017.11.21 03:04	close	2356	0.20	1.16577	1.16904	1.16354	4.64	6521.51
4709	2017.11.21 03:04	close	2355	0.20	1.16577	1.16893	1.16343	2.38	6523.89
4710	2017.11.21 03:04	close	2354	0.20	1.16577	1.16898	1.16348	3.41	6527.30
4711	2017.11.21 03:04	close	2353	0.20	1.16577	1.16887	1.16337	1.15	6528.45
4712	2017.11.21 03:04	close	2352	0.20	1.16577	1.16873	1.16323	-1.72	6526.73
4713	2017.11.22 02:17	buy	2357	0.20	1.16300	1.16000	1.16550
4714	2017.11.22 02:36	buy	2358	0.20	1.16307	1.15998	1.16548
4715	2017.11.22 02:55	buy	2359	0.20	1.16279	1.15988	1.16538
4716	2017.11.22 03:50	close	2359	0.20	1.16300	1.15988	1.16538	3.41	6530.14
4717	2017.11.22 03:50	close	2358	0.20	1.16300	1.15998	1.16548	-2.33	6527.81
4718	2017.11.22 03:50	close	2357	0.20	1.16300	1.16000	1.16550	-0.90	6526.91
4719	2017.11.23 01:00	buy	2360	0.20	1.15975	1.15675	1.16225
4720	2017.11.23 01:08	close	2360	0.20	1.16059	1.15675	1.16225	16.34	6543.25
4721	2017.11.23 01:19	sell	2361	0.10	1.16084	1.16384	1.15834
4722	2017.11.23 01:35	sell	2362	0.10	1.16089	1.16389	1.15839
4723	2017.11.23 01:38	close	2362	0.10	1.16054	1.16389	1.15839	3.14	6546.39
4724	2017.11.23 01:38	close	2361	0.10	1.16054	1.16384	1.15834	2.62	6549.01
4725	2017.11.23 02:02	buy	2363	0.10	1.16017	1.15717	1.16267
4726	2017.11.23 02:14	close	2363	0.10	1.16050	1.15717	1.16267	2.93	6551.94
4727	2017.11.23 02:24	buy	2364	0.10	1.16014	1.15714	1.16264
4728	2017.11.23 02:42	buy	2365	0.10	1.16009	1.15709	1.16259
4729	2017.11.23 02:57	buy	2366	0.10	1.15966	1.15666	1.16216
4730	2017.11.23 03:23	close	2366	0.10	1.16029	1.15666	1.16216	6.02	6557.96
4731	2017.11.23 03:23	close	2365	0.10	1.16029	1.15709	1.16259	1.60	6559.56
4732	2017.11.23 03:23	close	2364	0.10	1.16029	1.15714	1.16264	1.09	6560.65
4733	2017.11.24 01:43	sell	2367	0.10	1.16330	1.16633	1.16083
4734	2017.11.24 02:03	sell	2368	0.10	1.16344	1.16645	1.16095
4735	2017.11.24 02:34	close	2368	0.10	1.16314	1.16645	1.16095	2.62	6563.27
4736	2017.11.24 02:34	close	2367	0.10	1.16324	1.16633	1.16083	0.17	6563.44
4737	2017.11.24 02:55	buy	2369	0.10	1.16287	1.15987	1.16537
4738	2017.11.24 03:00	close	2369	0.10	1.16313	1.15987	1.16537	2.22	6565.66
4739	2017.11.27 01:00	sell	2370	0.10	1.16930	1.17230	1.16680
4740	2017.11.27 02:09	close	2370	0.10	1.16888	1.17230	1.16680	3.85	6569.51
4741	2017.11.27 02:36	buy	2371	0.10	1.16844	1.16544	1.17094
4742	2017.11.27 02:51	buy	2372	0.10	1.16847	1.16542	1.17092
4743	2017.11.27 04:03	close	2372	0.10	1.16858	1.16542	1.17092	0.68	6570.19
4744	2017.11.27 04:03	close	2371	0.10	1.16851	1.16544	1.17094	0.27	6570.46
4745	2017.11.28 01:57	sell	2373	0.10	1.16823	1.17123	1.16573
4746	2017.11.28 02:16	close	2373	0.10	1.16781	1.17123	1.16573	3.86	6574.32
4747	2017.11.28 02:45	buy	2374	0.10	1.16743	1.16444	1.16994
4748	2017.11.28 03:10	close	2374	0.10	1.16774	1.16444	1.16994	2.73	6577.05
4749	2017.11.29 01:00	sell	2375	0.10	1.16551	1.16851	1.16301
4750	2017.11.29 01:15	sell	2376	0.10	1.16561	1.16861	1.16311
4751	2017.11.29 01:30	sell	2377	0.10	1.16587	1.16887	1.16337
4752	2017.11.29 01:46	sell	2378	0.10	1.16613	1.16904	1.16354
4753	2017.11.29 02:54	sell	2379	0.10	1.16628	1.16929	1.16379
4754	2017.11.29 03:30	close	2375	0.10	1.16635	1.16851	1.16301	-9.06	6567.99
4755	2017.11.29 03:56	close	2379	0.10	1.16614	1.16929	1.16379	0.99	6568.98
4756	2017.11.29 03:56	close	2378	0.10	1.16620	1.16904	1.16354	-1.17	6567.81
4757	2017.11.29 03:56	close	2377	0.10	1.16623	1.16887	1.16337	-4.14	6563.67
4758	2017.11.29 03:56	close	2376	0.10	1.16610	1.16861	1.16311	-5.47	6558.20
4759	2017.11.30 01:17	sell	2380	0.20	1.16677	1.16977	1.16427
4760	2017.11.30 01:19	close	2380	0.20	1.16644	1.16977	1.16427	5.86	6564.06
4761	2017.11.30 01:59	sell	2381	0.20	1.16682	1.16982	1.16432
4762	2017.11.30 02:14	sell	2382	0.20	1.16704	1.17004	1.16454
4763	2017.11.30 02:29	sell	2383	0.20	1.16712	1.17015	1.16465
4764	2017.11.30 02:54	close	2383	0.20	1.16687	1.17015	1.16465	4.23	6568.29
4765	2017.11.30 02:54	close	2382	0.20	1.16677	1.17004	1.16454	4.64	6572.93
4766	2017.11.30 02:54	close	2381	0.20	1.16677	1.16982	1.16432	0.13	6573.06
4767	2017.12.01 01:00	buy	2384	0.10	1.17023	1.16723	1.17273
4768	2017.12.01 01:00	close	2384	0.10	1.17074	1.16723	1.17273	4.78	6577.84
4769	2017.12.01 02:34	sell	2385	0.10	1.17096	1.17396	1.16846
4770	2017.12.01 02:55	sell	2386	0.10	1.17117	1.17414	1.16864
4771	2017.12.01 02:59	close	2386	0.10	1.17074	1.17414	1.16864	3.96	6581.80
4772	2017.12.01 02:59	close	2385	0.10	1.17074	1.17396	1.16846	1.81	6583.61
4773	2017.12.04 01:51	sell	2387	0.10	1.16435	1.16735	1.16185
4774	2017.12.04 02:06	sell	2388	0.10	1.16459	1.16767	1.16217
4775	2017.12.04 02:22	sell	2389	0.10	1.16478	1.16771	1.16221
4776	2017.12.04 02:45	sell	2390	0.10	1.16523	1.16823	1.16273
4777	2017.12.04 04:15	close	2390	0.10	1.16580	1.16823	1.16273	-6.29	6577.32
4778	2017.12.04 04:15	close	2389	0.10	1.16579	1.16771	1.16221	-10.80	6566.52
4779	2017.12.04 04:15	close	2388	0.10	1.16579	1.16767	1.16217	-12.75	6553.77
4780	2017.12.04 04:15	close	2387	0.10	1.16579	1.16735	1.16185	-15.21	6538.56
4781	2017.12.05 01:13	buy	2391	0.20	1.16830	1.16530	1.17080
4782	2017.12.05 01:30	close	2391	0.20	1.16866	1.16530	1.17080	6.48	6545.04
4783	2017.12.05 02:04	sell	2392	0.20	1.16874	1.17177	1.16627
4784	2017.12.05 02:22	close	2392	0.20	1.16854	1.17177	1.16627	3.20	6548.24
4785	2017.12.05 02:26	buy	2393	0.20	1.16836	1.16530	1.17080
4786	2017.12.05 02:35	close	2393	0.20	1.16855	1.16530	1.17080	3.00	6551.24
4787	2017.12.05 02:46	buy	2394	0.20	1.16828	1.16528	1.17078
4788	2017.12.05 03:06	close	2394	0.20	1.16851	1.16528	1.17078	3.82	6555.06
4789	2017.12.06 01:00	sell	2395	0.20	1.16780	1.17088	1.16538
4790	2017.12.06 01:26	sell	2396	0.20	1.16794	1.17094	1.16544
4791	2017.12.06 01:46	sell	2397	0.20	1.16808	1.17108	1.16558
4792	2017.12.06 02:01	sell	2398	0.20	1.16820	1.17124	1.16574
4793	2017.12.06 02:11	close	2398	0.20	1.16768	1.17124	1.16574	9.76	6564.82
4794	2017.12.06 02:11	close	2397	0.20	1.16768	1.17108	1.16558	7.30	6572.12
4795	2017.12.06 02:11	close	2396	0.20	1.16764	1.17094	1.16544	5.25	6577.37
4796	2017.12.06 02:11	close	2395	0.20	1.16768	1.17088	1.16538	1.56	6578.93
4797	2017.12.07 01:00	sell	2399	0.10	1.16788	1.17088	1.16538
4798	2017.12.07 01:15	sell	2400	0.10	1.16799	1.17099	1.16549
4799	2017.12.07 01:37	close	2400	0.10	1.16763	1.17099	1.16549	3.24	6582.17
4800	2017.12.07 01:37	close	2399	0.10	1.16763	1.17088	1.16538	2.11	6584.28
4801	2017.12.07 01:40	buy	2401	0.10	1.16712	1.16412	1.16962
4802	2017.12.07 01:46	close	2401	0.10	1.16758	1.16412	1.16962	4.27	6588.55
4803	2017.12.07 01:51	sell	2402	0.10	1.16824	1.17124	1.16574
4804	2017.12.07 02:06	sell	2403	0.10	1.16842	1.17138	1.16588
4805	2017.12.07 02:22	sell	2404	0.10	1.16847	1.17153	1.16603
4806	2017.12.07 03:15	close	2404	0.10	1.16817	1.17153	1.16603	2.63	6591.18
4807	2017.12.07 03:15	close	2403	0.10	1.16817	1.17138	1.16588	2.11	6593.29
4808	2017.12.07 03:15	close	2402	0.10	1.16817	1.17124	1.16574	0.27	6593.56
4809	2017.12.08 01:00	sell	2405	0.10	1.17095	1.17395	1.16845
4810	2017.12.08 01:00	close	2405	0.10	1.17065	1.17395	1.16845	2.62	6596.18
4811	2017.12.08 01:15	sell	2406	0.10	1.17115	1.17415	1.16865
4812	2017.12.08 02:06	close	2406	0.10	1.17083	1.17415	1.16865	2.83	6599.01
4813	2017.12.08 02:07	sell	2407	0.10	1.17126	1.17426	1.16876
4814	2017.12.08 02:37	close	2407	0.10	1.17096	1.17426	1.16876	2.62	6601.63
4815	2017.12.08 02:50	buy	2408	0.10	1.17073	1.16773	1.17323
4816	2017.12.08 03:13	close	2408	0.10	1.17108	1.16773	1.17323	3.14	6604.77
4817	2017.12.11 02:31	buy	2409	0.10	1.16838	1.16538	1.17088
4818	2017.12.11 02:47	buy	2410	0.10	1.16840	1.16531	1.17081
4819	2017.12.11 02:57	close	2409	0.10	1.16839	1.16538	1.17088	-0.34	6604.43
4820	2017.12.11 02:57	close	2410	0.10	1.16850	1.16531	1.17081	0.58	6605.01
4821	2017.12.12 01:01	sell	2411	0.10	1.16751	1.17051	1.16501
4822	2017.12.12 01:16	sell	2412	0.10	1.16759	1.17059	1.16509
4823	2017.12.12 02:11	close	2412	0.10	1.16741	1.17059	1.16509	1.40	6606.41
4824	2017.12.12 02:11	close	2411	0.10	1.16741	1.17051	1.16501	0.58	6606.99
4825	2017.12.12 02:47	sell	2413	0.10	1.16777	1.17077	1.16527
4826	2017.12.12 03:26	close	2413	0.10	1.16754	1.17077	1.16527	1.91	6608.90
4827	2017.12.13 01:52	sell	2414	0.10	1.16430	1.16731	1.16181
4828	2017.12.13 02:02	close	2414	0.10	1.16392	1.16731	1.16181	3.45	6612.35
4829	2017.12.13 02:50	buy	2415	0.10	1.16365	1.16065	1.16615
4830	2017.12.13 03:12	close	2415	0.10	1.16403	1.16065	1.16615	3.45	6615.80
4831	2017.12.14 01:24	sell	2416	0.10	1.16644	1.16944	1.16394
4832	2017.12.14 01:39	sell	2417	0.10	1.16659	1.16966	1.16416
4833	2017.12.14 02:05	close	2417	0.10	1.16617	1.16966	1.16416	3.86	6619.66
4834	2017.12.14 02:05	close	2416	0.10	1.16622	1.16944	1.16394	1.81	6621.47
4835	2017.12.15 01:15	sell	2418	0.10	1.16482	1.16782	1.16232
4836	2017.12.15 01:32	close	2418	0.10	1.16436	1.16782	1.16232	4.27	6625.74
4837	2017.12.15 02:00	sell	2419	0.10	1.16486	1.16782	1.16232
4838	2017.12.15 02:03	close	2419	0.10	1.16436	1.16782	1.16232	4.68	6630.42
4839	2017.12.15 02:20	sell	2420	0.10	1.16476	1.16776	1.16226
4840	2017.12.15 02:35	sell	2421	0.10	1.16480	1.16780	1.16230
4841	2017.12.15 02:50	sell	2422	0.10	1.16511	1.16806	1.16256
4842	2017.12.15 04:08	close	2422	0.10	1.16490	1.16806	1.16256	1.70	6632.12
4843	2017.12.15 04:08	close	2421	0.10	1.16490	1.16780	1.16230	-1.48	6630.64
4844	2017.12.15 04:08	close	2420	0.10	1.16490	1.16776	1.16226	-1.89	6628.75
4845	2017.12.18 01:00	sell	2423	0.20	1.16422	1.16722	1.16172
4846	2017.12.18 01:15	sell	2424	0.20	1.16410	1.16710	1.16160
4847	2017.12.18 01:42	close	2424	0.20	1.16363	1.16710	1.16160	8.73	6637.48
4848	2017.12.18 01:42	close	2423	0.20	1.16357	1.16722	1.16172	12.42	6649.90
4849	2017.12.18 02:00	sell	2425	0.10	1.16436	1.16736	1.16186
4850	2017.12.18 02:18	sell	2426	0.10	1.16444	1.16734	1.16184
4851	2017.12.18 02:52	sell	2427	0.10	1.16466	1.16766	1.16216
4852	2017.12.18 03:00	close	2427	0.10	1.16412	1.16766	1.16216	5.09	6654.99
4853	2017.12.18 03:00	close	2426	0.10	1.16412	1.16734	1.16184	2.83	6657.82
4854	2017.12.18 03:00	close	2425	0.10	1.16412	1.16736	1.16186	2.01	6659.83
4855	2017.12.19 01:00	sell	2428	0.10	1.16161	1.16466	1.15916
4856	2017.12.19 01:01	close	2428	0.10	1.16123	1.16466	1.15916	3.45	6663.28
4857	2017.12.19 01:18	sell	2429	0.10	1.16153	1.16453	1.15903
4858	2017.12.19 02:01	sell	2430	0.10	1.16160	1.16463	1.15913
4859	2017.12.19 02:04	close	2430	0.10	1.16139	1.16463	1.15913	1.70	6664.98
4860	2017.12.19 02:04	close	2429	0.10	1.16135	1.16453	1.15903	1.40	6666.38
4861	2017.12.19 02:35	buy	2431	0.10	1.16132	1.15830	1.16380
4862	2017.12.19 02:38	close	2431	0.10	1.16144	1.15830	1.16380	0.78	6667.16
4863	2017.12.19 02:45	sell	2432	0.10	1.16156	1.16456	1.15906
4864	2017.12.19 03:05	close	2432	0.10	1.16146	1.16456	1.15906	0.57	6667.73
4865	2017.12.20 01:00	sell	2433	0.10	1.16621	1.16924	1.16374
4866	2017.12.20 01:15	sell	2434	0.10	1.16650	1.16950	1.16400
4867	2017.12.20 01:31	sell	2435	0.10	1.16647	1.16950	1.16400
4868	2017.12.20 01:46	sell	2436	0.10	1.16663	1.16963	1.16413
4869	2017.12.20 02:44	sell	2437	0.10	1.16676	1.16976	1.16426
4870	2017.12.20 02:59	sell	2438	0.10	1.16682	1.16982	1.16432
4871	2017.12.20 03:33	close	2433	0.10	1.16684	1.16924	1.16374	-6.91	6660.82
4872	2017.12.20 03:39	close	2438	0.10	1.16664	1.16982	1.16432	1.39	6662.21
4873	2017.12.20 03:39	close	2437	0.10	1.16664	1.16976	1.16426	0.78	6662.99
4874	2017.12.20 03:39	close	2436	0.10	1.16664	1.16963	1.16413	-0.55	6662.44
4875	2017.12.20 03:39	close	2435	0.10	1.16664	1.16950	1.16400	-2.19	6660.25
4876	2017.12.20 03:39	close	2434	0.10	1.16665	1.16950	1.16400	-1.99	6658.26
4877	2017.12.21 02:01	sell	2439	0.20	1.17153	1.17453	1.16903
4878	2017.12.21 02:01	close	2439	0.20	1.17129	1.17453	1.16903	4.02	6662.28
4879	2017.12.21 02:40	buy	2440	0.20	1.17119	1.16819	1.17369
4880	2017.12.21 02:42	close	2440	0.20	1.17136	1.16819	1.17369	2.59	6664.87
4881	2017.12.21 02:55	buy	2441	0.10	1.17087	1.16793	1.17343
4882	2017.12.21 05:00	close	2441	0.10	1.17056	1.16793	1.17343	-3.63	6661.24
4883	2017.12.22 01:00	buy	2442	0.20	1.17299	1.16999	1.17549
4884	2017.12.22 01:15	buy	2443	0.20	1.17287	1.16987	1.17537
4885	2017.12.22 01:30	buy	2444	0.20	1.17268	1.16968	1.17518
4886	2017.12.22 01:45	buy	2445	0.20	1.17264	1.16964	1.17514
4887	2017.12.22 02:00	buy	2446	0.20	1.17198	1.16898	1.17448
4888	2017.12.22 02:15	s/l	2442	0.20	1.16990	1.16999	1.17549	-64.32	6596.92
4889	2017.12.22 02:15	s/l	2443	0.20	1.16987	1.16987	1.17537	-62.46	6534.46
4890	2017.12.22 02:15	s/l	2444	0.20	1.16968	1.16968	1.17518	-62.47	6471.99
4891	2017.12.22 02:15	s/l	2445	0.20	1.16964	1.16964	1.17514	-62.46	6409.53
4892	2017.12.22 02:15	buy	2447	0.20	1.16982	1.16682	1.17232
4893	2017.12.22 03:44	close	2447	0.20	1.17151	1.16682	1.17232	33.78	6443.31
4894	2017.12.22 03:44	close	2446	0.20	1.17151	1.16898	1.17448	-10.55	6432.76
4895	2018.01.08 01:23	sell	2448	0.20	1.17366	1.17666	1.17116
4896	2018.01.08 02:49	sell	2449	0.20	1.17388	1.17688	1.17138
4897	2018.01.08 04:20	close	2449	0.20	1.17414	1.17688	1.17138	-6.23	6426.53
4898	2018.01.08 04:20	close	2448	0.20	1.17414	1.17666	1.17116	-10.74	6415.79
4899	2018.01.09 01:57	sell	2450	0.20	1.16988	1.17288	1.16738
4900	2018.01.09 02:33	sell	2451	0.20	1.17009	1.17309	1.16759
4901	2018.01.09 02:49	sell	2452	0.20	1.17020	1.17320	1.16770
4902	2018.01.09 03:24	close	2452	0.20	1.16995	1.17320	1.16770	4.22	6420.01
4903	2018.01.09 03:24	close	2451	0.20	1.16995	1.17309	1.16759	1.97	6421.98
4904	2018.01.09 03:24	close	2450	0.20	1.16995	1.17288	1.16738	-2.34	6419.64
4905	2018.01.10 01:09	sell	2453	0.20	1.17377	1.17685	1.17135
4906	2018.01.10 01:50	close	2453	0.20	1.17365	1.17685	1.17135	1.56	6421.20
4907	2018.01.10 02:14	sell	2454	0.20	1.17397	1.17700	1.17150
4908	2018.01.10 02:21	close	2454	0.20	1.17371	1.17700	1.17150	4.43	6425.63
4909	2018.01.10 02:29	sell	2455	0.20	1.17400	1.17700	1.17150
4910	2018.01.10 02:58	sell	2456	0.20	1.17416	1.17716	1.17166
4911	2018.01.10 03:13	close	2456	0.20	1.17391	1.17716	1.17166	4.23	6429.86
4912	2018.01.10 03:13	close	2455	0.20	1.17393	1.17700	1.17150	0.54	6430.40
4913	2018.01.11 01:21	sell	2457	0.20	1.16919	1.17219	1.16669
4914	2018.01.11 01:30	close	2457	0.20	1.16890	1.17219	1.16669	5.05	6435.45
4915	2018.01.11 02:14	sell	2458	0.20	1.16907	1.17216	1.16666
4916	2018.01.11 02:22	close	2458	0.20	1.16893	1.17216	1.16666	1.97	6437.42
4917	2018.01.11 02:32	sell	2459	0.20	1.16918	1.17218	1.16668
4918	2018.01.11 02:34	close	2459	0.20	1.16896	1.17218	1.16668	3.61	6441.03
4919	2018.01.11 02:47	sell	2460	0.20	1.16941	1.17241	1.16691
4920	2018.01.11 03:31	close	2460	0.20	1.16916	1.17241	1.16691	4.23	6445.26
4921	2018.01.12 01:00	buy	2461	0.20	1.17378	1.17083	1.17634
4922	2018.01.12 01:00	close	2461	0.20	1.17419	1.17083	1.17634	7.51	6452.77
4923	2018.01.12 01:03	sell	2462	0.20	1.17448	1.17748	1.17198
4924	2018.01.12 01:15	close	2462	0.20	1.17418	1.17748	1.17198	5.25	6458.02
4925	2018.01.12 01:34	sell	2463	0.20	1.17459	1.17759	1.17209
4926	2018.01.12 01:50	sell	2464	0.20	1.17481	1.17781	1.17231
4927	2018.01.12 02:05	sell	2465	0.20	1.17502	1.17802	1.17252
4928	2018.01.12 02:20	sell	2466	0.20	1.17568	1.17868	1.17318
4929	2018.01.12 04:34	close	2466	0.20	1.17550	1.17868	1.17318	2.78	6460.80
4930	2018.01.12 04:34	close	2465	0.20	1.17560	1.17802	1.17252	-12.78	6448.02
4931	2018.01.12 04:34	close	2464	0.20	1.17560	1.17781	1.17231	-17.09	6430.93
4932	2018.01.12 04:34	close	2463	0.20	1.17560	1.17759	1.17209	-21.60	6409.33
4933	2018.01.15 01:00	sell	2467	0.20	1.18062	1.18372	1.17822
4934	2018.01.15 01:15	sell	2468	0.20	1.18122	1.18422	1.17872
4935	2018.01.15 01:31	close	2468	0.20	1.18047	1.18422	1.17872	14.48	6423.81
4936	2018.01.15 01:31	close	2467	0.20	1.18040	1.18372	1.17822	3.61	6427.42
4937	2018.01.15 02:03	buy	2469	0.20	1.18006	1.17706	1.18256
4938	2018.01.15 02:12	close	2469	0.20	1.18060	1.17706	1.18256	10.19	6437.61
4939	2018.01.15 02:31	buy	2470	0.20	1.17996	1.17706	1.18256
4940	2018.01.15 02:52	buy	2471	0.20	1.17992	1.17692	1.18242
4941	2018.01.15 03:16	close	2471	0.20	1.18042	1.17692	1.18242	9.36	6446.97
4942	2018.01.15 03:16	close	2470	0.20	1.18042	1.17706	1.18256	8.54	6455.51
4943	2018.01.16 01:03	sell	2472	0.10	1.18123	1.18423	1.17873
4944	2018.01.16 01:05	close	2472	0.10	1.18110	1.18423	1.17873	0.89	6456.40
4945	2018.01.16 01:18	sell	2473	0.10	1.18124	1.18424	1.17874
4946	2018.01.16 01:33	sell	2474	0.10	1.18146	1.18446	1.17896
4947	2018.01.16 01:49	sell	2475	0.10	1.18136	1.18445	1.17895
4948	2018.01.16 02:04	sell	2476	0.10	1.18156	1.18463	1.17913
4949	2018.01.16 02:24	close	2476	0.10	1.18120	1.18463	1.17913	3.24	6459.64
4950	2018.01.16 02:24	close	2475	0.10	1.18123	1.18445	1.17895	0.88	6460.52
4951	2018.01.16 02:24	close	2474	0.10	1.18128	1.18446	1.17896	1.39	6461.91
4952	2018.01.16 02:24	close	2473	0.10	1.18123	1.18424	1.17874	-0.35	6461.56
4953	2018.01.16 02:51	buy	2477	0.10	1.18101	1.17801	1.18351
4954	2018.01.16 02:59	close	2477	0.10	1.18144	1.17801	1.18351	3.97	6465.53
4955	2018.01.17 01:08	sell	2478	0.10	1.17664	1.17964	1.17414
4956	2018.01.17 01:24	sell	2479	0.10	1.17657	1.17957	1.17407
4957	2018.01.17 01:39	sell	2480	0.10	1.17700	1.18000	1.17450
4958	2018.01.17 01:55	sell	2481	0.10	1.17676	1.17976	1.17426
4959	2018.01.17 02:10	sell	2482	0.10	1.17694	1.17994	1.17444
4960	2018.01.17 02:25	sell	2483	0.10	1.17761	1.18061	1.17511
4961	2018.01.17 02:41	sell	2484	0.10	1.17785	1.18085	1.17535
4962	2018.01.17 02:47	s/l	2479	0.10	1.17957	1.17957	1.17407	-31.20	6434.33
4963	2018.01.17 02:47	s/l	2478	0.10	1.17964	1.17964	1.17414	-31.20	6403.13
4964	2018.01.17 02:47	s/l	2481	0.10	1.17976	1.17976	1.17426	-31.20	6371.93
4965	2018.01.17 02:48	s/l	2482	0.10	1.17994	1.17994	1.17444	-31.19	6340.74
4966	2018.01.17 02:48	s/l	2480	0.10	1.18000	1.18000	1.17450	-31.20	6309.54
4967	2018.01.17 02:56	sell	2485	0.20	1.17881	1.18181	1.17631
4968	2018.01.17 04:23	close	2485	0.20	1.17877	1.18181	1.17631	-0.08	6309.46
4969	2018.01.17 04:23	close	2484	0.10	1.17877	1.18085	1.17535	-9.88	6299.58
4970	2018.01.17 04:23	close	2483	0.10	1.17877	1.18061	1.17511	-12.34	6287.24
4971	2018.01.18 01:02	buy	2486	0.20	1.17562	1.17262	1.17812
4972	2018.01.18 01:16	close	2486	0.20	1.17594	1.17262	1.17812	5.67	6292.91
4973	2018.01.18 01:59	buy	2487	0.20	1.17546	1.17246	1.17796
4974	2018.01.18 02:01	close	2487	0.20	1.17586	1.17246	1.17796	7.31	6300.22
4975	2018.01.18 02:26	sell	2488	0.20	1.17627	1.17927	1.17377
4976	2018.01.18 02:41	sell	2489	0.20	1.17643	1.17943	1.17393
4977	2018.01.18 02:51	close	2489	0.20	1.17595	1.17943	1.17393	8.94	6309.16
4978	2018.01.18 02:51	close	2488	0.20	1.17595	1.17927	1.17377	5.66	6314.82
4979	2018.01.19 01:07	sell	2490	0.20	1.17381	1.17681	1.17131
4980	2018.01.19 01:12	close	2490	0.20	1.17346	1.17681	1.17131	6.27	6321.09
4981	2018.01.19 01:50	buy	2491	0.20	1.17315	1.17015	1.17565
4982	2018.01.19 02:01	close	2491	0.20	1.17343	1.17015	1.17565	4.85	6325.94
4983	2018.01.19 02:24	sell	2492	0.20	1.17365	1.17672	1.17122
4984	2018.01.19 02:30	close	2492	0.20	1.17349	1.17672	1.17122	2.38	6328.32
4985	2018.01.19 02:35	buy	2493	0.20	1.17323	1.17023	1.17573
4986	2018.01.19 02:36	close	2493	0.20	1.17352	1.17023	1.17573	5.05	6333.37
4987	2018.01.19 02:52	buy	2494	0.20	1.17315	1.17024	1.17574
4988	2018.01.19 02:54	close	2494	0.20	1.17352	1.17024	1.17574	6.69	6340.06
4989	2018.01.19 02:58	sell	2495	0.20	1.17375	1.17675	1.17125
4990	2018.01.19 04:08	close	2495	0.20	1.17370	1.17675	1.17125	0.12	6340.18
4991	2018.01.22 02:20	buy	2496	0.20	1.17808	1.17508	1.18058
4992	2018.01.22 02:36	buy	2497	0.20	1.17796	1.17496	1.18046
4993	2018.01.22 02:44	close	2497	0.20	1.17851	1.17496	1.18046	10.38	6350.56
4994	2018.01.22 02:44	close	2496	0.20	1.17860	1.17508	1.18058	9.77	6360.33
4995	2018.01.22 02:51	buy	2498	0.20	1.17767	1.17467	1.18017
4996	2018.01.22 04:02	close	2498	0.20	1.17785	1.17467	1.18017	2.80	6363.13
4997	2018.01.23 01:18	buy	2499	0.20	1.17889	1.17589	1.18139
4998	2018.01.23 01:21	close	2499	0.20	1.17927	1.17589	1.18139	6.90	6370.03
4999	2018.01.23 02:31	sell	2500	0.20	1.17943	1.18243	1.17693
5000	2018.01.23 02:45	close	2500	0.20	1.17916	1.18243	1.17693	4.63	6374.66
5001	2018.01.24 01:00	buy	2501	0.10	1.17746	1.17446	1.17996
5002	2018.01.24 01:10	close	2501	0.10	1.17774	1.17446	1.17996	2.42	6377.08
5003	2018.01.24 01:12	sell	2502	0.10	1.17789	1.18089	1.17539
5004	2018.01.24 01:23	close	2502	0.10	1.17770	1.18089	1.17539	1.49	6378.57
5005	2018.01.24 01:34	sell	2503	0.10	1.17798	1.18090	1.17540
5006	2018.01.24 01:43	close	2503	0.10	1.17775	1.18090	1.17540	1.91	6380.48
5007	2018.01.24 01:50	sell	2504	0.10	1.17797	1.18097	1.17547
5008	2018.01.24 01:58	close	2504	0.10	1.17772	1.18097	1.17547	2.11	6382.59
5009	2018.01.24 02:06	sell	2505	0.10	1.17798	1.18098	1.17548
5010	2018.01.24 02:08	close	2505	0.10	1.17776	1.18098	1.17548	1.81	6384.40
5011	2018.01.24 02:29	buy	2506	0.10	1.17753	1.17453	1.18003
5012	2018.01.24 02:44	buy	2507	0.10	1.17729	1.17429	1.17979
5013	2018.01.24 02:59	buy	2508	0.10	1.17743	1.17434	1.17984
5014	2018.01.24 03:46	close	2508	0.10	1.17747	1.17434	1.17984	-0.04	6384.36
5015	2018.01.24 03:46	close	2507	0.10	1.17747	1.17429	1.17979	1.40	6385.76
5016	2018.01.24 03:46	close	2506	0.10	1.17740	1.17453	1.18003	-1.79	6383.97
5017	2018.01.25 01:01	buy	2509	0.20	1.17253	1.16953	1.17503
5018	2018.01.25 01:17	buy	2510	0.20	1.17245	1.16945	1.17495
5019	2018.01.25 01:31	close	2510	0.20	1.17283	1.16945	1.17495	6.89	6390.86
5020	2018.01.25 01:31	close	2509	0.20	1.17283	1.16953	1.17503	5.25	6396.11
5021	2018.01.25 02:13	buy	2511	0.10	1.17229	1.16929	1.17479
5022	2018.01.25 02:47	close	2511	0.10	1.17259	1.16929	1.17479	2.62	6398.73
5023	2018.01.26 02:02	sell	2512	0.10	1.16737	1.17037	1.16487
5024	2018.01.26 02:17	sell	2513	0.10	1.16771	1.17071	1.16521
5025	2018.01.26 02:33	sell	2514	0.10	1.16769	1.17069	1.16519
5026	2018.01.26 03:06	close	2514	0.10	1.16719	1.17069	1.16519	4.67	6403.40
5027	2018.01.26 03:06	close	2513	0.10	1.16719	1.17071	1.16521	4.88	6408.28
5028	2018.01.26 03:06	close	2512	0.10	1.16719	1.17037	1.16487	1.39	6409.67
5029	2018.01.29 02:45	sell	2515	0.10	1.16088	1.16388	1.15838
5030	2018.01.29 02:59	close	2515	0.10	1.16035	1.16388	1.15838	4.98	6414.65
5031	2018.01.30 01:00	sell	2516	0.10	1.16109	1.16408	1.15858
5032	2018.01.30 01:00	close	2516	0.10	1.16089	1.16408	1.15858	1.60	6416.25
5033	2018.01.30 01:00	buy	2517	0.10	1.16070	1.15770	1.16320
5034	2018.01.30 01:00	close	2517	0.10	1.16090	1.15770	1.16320	1.60	6417.85
5035	2018.01.30 01:15	buy	2518	0.10	1.16055	1.15764	1.16314
5036	2018.01.30 01:15	close	2518	0.10	1.16089	1.15764	1.16314	3.04	6420.89
5037	2018.01.30 01:16	sell	2519	0.10	1.16107	1.16407	1.15857
5038	2018.01.30 01:17	close	2519	0.10	1.16086	1.16407	1.15857	1.70	6422.59
5039	2018.01.30 01:41	buy	2520	0.10	1.16069	1.15769	1.16319
5040	2018.01.30 01:56	buy	2521	0.10	1.16056	1.15756	1.16306
5041	2018.01.30 02:11	buy	2522	0.10	1.16049	1.15749	1.16299
5042	2018.01.30 02:33	buy	2523	0.10	1.16035	1.15735	1.16285
5043	2018.01.30 02:48	buy	2524	0.10	1.16014	1.15714	1.16264
5044	2018.01.30 04:06	close	2524	0.10	1.16020	1.15714	1.16264	0.17	6422.76
5045	2018.01.30 04:06	close	2523	0.10	1.16020	1.15735	1.16285	-1.99	6420.77
5046	2018.01.30 04:06	close	2522	0.10	1.16020	1.15749	1.16299	-3.42	6417.35
5047	2018.01.30 04:06	close	2521	0.10	1.16018	1.15756	1.16306	-4.35	6413.00
5048	2018.01.30 04:06	close	2520	0.10	1.16020	1.15769	1.16319	-5.47	6407.53
5049	2018.01.31 01:00	sell	2525	0.20	1.15934	1.16234	1.15684
5050	2018.01.31 01:15	sell	2526	0.20	1.15918	1.16218	1.15668
5051	2018.01.31 01:38	sell	2527	0.20	1.15931	1.16231	1.15681
5052	2018.01.31 01:53	sell	2528	0.20	1.15970	1.16280	1.15730
5053	2018.01.31 02:17	sell	2529	0.20	1.15990	1.16290	1.15740
5054	2018.01.31 02:32	sell	2530	0.20	1.16001	1.16310	1.15760
5055	2018.01.31 02:47	sell	2531	0.20	1.16049	1.16349	1.15799
5056	2018.01.31 03:11	close	2531	0.20	1.15969	1.16349	1.15799	15.50	6423.03
5057	2018.01.31 03:11	close	2530	0.20	1.15969	1.16310	1.15760	5.66	6428.69
5058	2018.01.31 03:11	close	2529	0.20	1.15969	1.16290	1.15740	3.41	6432.10
5059	2018.01.31 03:11	close	2528	0.20	1.15969	1.16280	1.15730	-0.69	6431.41
5060	2018.01.31 03:11	close	2527	0.20	1.15969	1.16231	1.15681	-8.69	6422.72
5061	2018.01.31 03:11	close	2526	0.20	1.15973	1.16218	1.15668	-12.17	6410.55
5062	2018.01.31 03:11	close	2525	0.20	1.15975	1.16234	1.15684	-9.30	6401.25
5063	2018.02.01 01:00	sell	2532	0.20	1.15638	1.15938	1.15388
5064	2018.02.01 01:15	sell	2533	0.20	1.15674	1.15974	1.15424
5065	2018.02.01 01:32	close	2533	0.20	1.15601	1.15974	1.15424	14.06	6415.31
5066	2018.02.01 01:32	close	2532	0.20	1.15605	1.15938	1.15388	5.86	6421.17
5067	2018.02.01 02:37	sell	2534	0.20	1.15690	1.15990	1.15440
5068	2018.02.01 02:52	sell	2535	0.20	1.15691	1.16000	1.15450
5069	2018.02.01 04:07	close	2535	0.20	1.15694	1.16000	1.15450	-1.51	6419.66
5070	2018.02.01 04:07	close	2534	0.20	1.15680	1.15990	1.15440	1.15	6420.81
5071	2018.02.02 01:00	buy	2536	0.20	1.15789	1.15489	1.16039
5072	2018.02.02 01:14	close	2536	0.20	1.15864	1.15489	1.16039	14.50	6435.31
5073	2018.02.02 01:54	sell	2537	0.10	1.15880	1.16188	1.15638
5074	2018.02.02 01:56	close	2537	0.10	1.15845	1.16188	1.15638	3.13	6438.44
5075	2018.02.05 01:00	buy	2538	0.10	1.15892	1.15597	1.16147
5076	2018.02.05 01:15	buy	2539	0.10	1.15896	1.15599	1.16149
5077	2018.02.05 01:36	buy	2540	0.10	1.15872	1.15572	1.16122
5078	2018.02.05 02:10	buy	2541	0.10	1.15868	1.15566	1.16116
5079	2018.02.05 02:25	close	2541	0.10	1.15908	1.15566	1.16116	3.65	6442.09
5080	2018.02.05 02:25	close	2540	0.10	1.15908	1.15572	1.16122	3.24	6445.33
5081	2018.02.05 02:25	close	2539	0.10	1.15908	1.15599	1.16149	0.78	6446.11
5082	2018.02.05 02:25	close	2538	0.10	1.15908	1.15597	1.16147	1.19	6447.30
5083	2018.02.06 01:54	buy	2542	0.10	1.15191	1.14886	1.15436
5084	2018.02.06 02:04	close	2542	0.10	1.15294	1.14886	1.15436	10.12	6457.42
5085	2018.02.06 02:13	sell	2543	0.10	1.15409	1.15709	1.15159
5086	2018.02.06 02:28	sell	2544	0.10	1.15500	1.15806	1.15256
5087	2018.02.06 02:43	sell	2545	0.10	1.15541	1.15841	1.15291
5088	2018.02.06 03:35	close	2545	0.10	1.15436	1.15841	1.15291	10.31	6467.73
5089	2018.02.06 03:35	close	2544	0.10	1.15436	1.15806	1.15256	6.11	6473.84
5090	2018.02.06 03:35	close	2543	0.10	1.15436	1.15709	1.15159	-3.22	6470.62
5091	2018.02.07 01:45	sell	2546	0.20	1.15907	1.16207	1.15657
5092	2018.02.07 02:05	close	2546	0.20	1.15879	1.16207	1.15657	4.84	6475.46
5093	2018.02.07 02:06	buy	2547	0.10	1.15841	1.15541	1.16091
5094	2018.02.07 02:21	buy	2548	0.10	1.15820	1.15519	1.16069
5095	2018.02.07 02:38	close	2548	0.10	1.15868	1.15519	1.16069	4.48	6479.94
5096	2018.02.07 02:38	close	2547	0.10	1.15868	1.15541	1.16091	2.32	6482.26
5097	2018.02.08 02:05	sell	2549	0.10	1.15681	1.15973	1.15423
5098	2018.02.08 02:20	sell	2550	0.10	1.15662	1.15972	1.15422
5099	2018.02.08 02:35	sell	2551	0.10	1.15711	1.16014	1.15464
5100	2018.02.08 02:50	sell	2552	0.10	1.15707	1.16007	1.15457
5101	2018.02.08 03:43	close	2552	0.10	1.15688	1.16007	1.15457	1.49	6483.75
5102	2018.02.08 03:43	close	2551	0.10	1.15688	1.16014	1.15464	1.90	6485.65
5103	2018.02.08 03:43	close	2550	0.10	1.15688	1.15972	1.15422	-3.12	6482.53
5104	2018.02.08 03:43	close	2549	0.10	1.15688	1.15973	1.15423	-1.17	6481.36
5105	2018.02.09 01:15	sell	2553	0.20	1.14672	1.14972	1.14422
5106	2018.02.09 01:30	close	2553	0.20	1.14646	1.14972	1.14422	4.43	6485.79
5107	2018.02.09 02:01	sell	2554	0.10	1.14687	1.14987	1.14437
5108	2018.02.09 02:16	sell	2555	0.10	1.14734	1.15034	1.14484
5109	2018.02.09 02:33	sell	2556	0.10	1.14763	1.15063	1.14513
5110	2018.02.09 02:48	sell	2557	0.10	1.14803	1.15100	1.14550
5111	2018.02.09 04:00	close	2557	0.10	1.14818	1.15100	1.14550	-1.99	6483.80
5112	2018.02.09 04:00	close	2556	0.10	1.14818	1.15063	1.14513	-6.09	6477.71
5113	2018.02.09 04:00	close	2555	0.10	1.14818	1.15034	1.14484	-9.06	6468.65
5114	2018.02.09 04:00	close	2554	0.10	1.14818	1.14987	1.14437	-13.88	6454.77
5115	2018.02.12 01:00	sell	2558	0.20	1.15156	1.15456	1.14906
5116	2018.02.12 01:10	close	2558	0.20	1.15085	1.15456	1.14906	13.65	6468.42
5117	2018.02.12 02:25	buy	2559	0.20	1.15079	1.14779	1.15329
5118	2018.02.12 02:29	close	2559	0.20	1.15111	1.14779	1.15329	5.67	6474.09
5119	2018.02.12 02:42	sell	2560	0.20	1.15139	1.15439	1.14889
5120	2018.02.12 05:00	close	2560	0.20	1.15235	1.15439	1.14889	-20.57	6453.52
5121	2018.02.13 01:37	sell	2561	0.20	1.15489	1.15796	1.15246
5122	2018.02.13 01:45	close	2561	0.20	1.15457	1.15796	1.15246	5.66	6459.18
5123	2018.02.13 02:04	buy	2562	0.20	1.15418	1.15118	1.15668
5124	2018.02.13 02:19	buy	2563	0.20	1.15391	1.15085	1.15635
5125	2018.02.13 02:36	buy	2564	0.20	1.15378	1.15078	1.15628
5126	2018.02.13 02:51	buy	2565	0.20	1.15348	1.15048	1.15598
5127	2018.02.13 03:41	close	2565	0.20	1.15384	1.15048	1.15598	6.49	6465.67
5128	2018.02.13 03:41	close	2564	0.20	1.15384	1.15078	1.15628	0.33	6466.00
5129	2018.02.13 03:41	close	2563	0.20	1.15383	1.15085	1.15635	-2.54	6463.46
5130	2018.02.13 03:41	close	2562	0.20	1.15383	1.15118	1.15668	-8.09	6455.37
5131	2018.02.14 01:00	sell	2566	0.20	1.15530	1.15830	1.15280
5132	2018.02.14 01:01	close	2566	0.20	1.15492	1.15830	1.15280	6.88	6462.25
5133	2018.02.14 01:15	sell	2567	0.20	1.15531	1.15834	1.15284
5134	2018.02.14 01:51	sell	2568	0.20	1.15544	1.15844	1.15294
5135	2018.02.14 02:03	close	2568	0.20	1.15504	1.15844	1.15294	7.29	6469.54
5136	2018.02.14 02:03	close	2567	0.20	1.15504	1.15834	1.15284	4.63	6474.17
5137	2018.02.14 02:41	sell	2569	0.10	1.15545	1.15845	1.15295
5138	2018.02.14 02:50	close	2569	0.10	1.15522	1.15845	1.15295	1.91	6476.08
5139	2018.02.14 02:57	buy	2570	0.10	1.15503	1.15203	1.15753
5140	2018.02.14 03:04	close	2570	0.10	1.15523	1.15203	1.15753	1.61	6477.69
5141	2018.02.15 01:40	buy	2571	0.10	1.15637	1.15337	1.15887
5142	2018.02.15 02:00	close	2571	0.10	1.15663	1.15337	1.15887	2.21	6479.90
5143	2018.02.15 02:02	sell	2572	0.10	1.15716	1.16016	1.15466
5144	2018.02.15 02:17	sell	2573	0.10	1.15712	1.16013	1.15463
5145	2018.02.15 02:30	close	2573	0.10	1.15667	1.16013	1.15463	4.17	6484.07
5146	2018.02.15 02:30	close	2572	0.10	1.15659	1.16016	1.15466	5.40	6489.47
5147	2018.02.15 02:59	buy	2574	0.10	1.15617	1.15317	1.15867
5148	2018.02.15 03:06	close	2574	0.10	1.15651	1.15317	1.15867	3.04	6492.51
5149	2018.02.16 01:18	sell	2575	0.10	1.15314	1.15614	1.15064
5150	2018.02.16 01:37	close	2575	0.10	1.15279	1.15614	1.15064	3.13	6495.64
5151	2018.02.16 02:00	buy	2576	0.10	1.15260	1.14960	1.15510
5152	2018.02.16 02:23	close	2576	0.10	1.15287	1.14960	1.15510	2.32	6497.96
5153	2018.02.19 01:00	sell	2577	0.10	1.15109	1.15409	1.14859
5154	2018.02.19 01:14	close	2577	0.10	1.15078	1.15409	1.14859	2.72	6500.68
5155	2018.02.19 02:02	sell	2578	0.10	1.15113	1.15413	1.14863
5156	2018.02.19 02:21	close	2578	0.10	1.15089	1.15413	1.14863	2.01	6502.69
5157	2018.02.19 02:54	sell	2579	0.10	1.15147	1.15447	1.14897
5158	2018.02.19 05:00	close	2579	0.10	1.15225	1.15447	1.14897	-8.44	6494.25
5159	2018.02.20 01:01	sell	2580	0.20	1.15259	1.15559	1.15009
5160	2018.02.20 01:07	close	2580	0.20	1.15231	1.15559	1.15009	4.84	6499.09
5161	2018.02.20 01:29	buy	2581	0.20	1.15213	1.14913	1.15463
5162	2018.02.20 01:29	close	2581	0.20	1.15244	1.14913	1.15463	5.47	6504.56
5163	2018.02.20 02:11	sell	2582	0.10	1.15246	1.15553	1.15003
5164	2018.02.20 02:16	close	2582	0.10	1.15236	1.15553	1.15003	0.57	6505.13
5165	2018.02.20 02:28	sell	2583	0.10	1.15256	1.15556	1.15006
5166	2018.02.20 02:43	sell	2584	0.10	1.15266	1.15566	1.15016
5167	2018.02.20 03:06	close	2584	0.10	1.15244	1.15566	1.15016	1.80	6506.93
5168	2018.02.20 03:06	close	2583	0.10	1.15244	1.15556	1.15006	0.78	6507.71
5169	2018.02.21 01:00	sell	2585	0.10	1.15518	1.15818	1.15268
5170	2018.02.21 01:00	close	2585	0.10	1.15486	1.15818	1.15268	2.83	6510.54
5171	2018.02.21 01:12	buy	2586	0.10	1.15478	1.15178	1.15728
5172	2018.02.21 01:15	close	2586	0.10	1.15498	1.15178	1.15728	1.60	6512.14
5173	2018.02.21 01:16	sell	2587	0.10	1.15514	1.15814	1.15264
5174	2018.02.21 01:31	close	2587	0.10	1.15496	1.15814	1.15264	1.39	6513.53
5175	2018.02.21 02:06	sell	2588	0.10	1.15518	1.15818	1.15268
5176	2018.02.21 02:08	close	2588	0.10	1.15495	1.15818	1.15268	1.90	6515.43
5177	2018.02.21 02:08	buy	2589	0.10	1.15476	1.15176	1.15726
5178	2018.02.21 02:10	close	2589	0.10	1.15499	1.15176	1.15726	1.91	6517.34
5179	2018.02.21 02:34	sell	2590	0.10	1.15520	1.15819	1.15269
5180	2018.02.21 02:49	sell	2591	0.10	1.15528	1.15828	1.15278
5181	2018.02.21 02:53	close	2591	0.10	1.15503	1.15828	1.15278	2.11	6519.45
5182	2018.02.21 02:53	close	2590	0.10	1.15508	1.15819	1.15269	0.78	6520.23
5183	2018.02.21 02:57	buy	2592	0.10	1.15479	1.15179	1.15729
5184	2018.02.21 02:59	close	2592	0.10	1.15507	1.15179	1.15729	2.43	6522.66
5185	2018.02.22 01:02	buy	2593	0.10	1.15308	1.15008	1.15558
5186	2018.02.22 01:17	buy	2594	0.10	1.15301	1.15001	1.15551
5187	2018.02.22 01:41	close	2594	0.10	1.15319	1.15001	1.15551	1.39	6524.05
5188	2018.02.22 01:41	close	2593	0.10	1.15319	1.15008	1.15558	0.67	6524.72
5189	2018.02.22 01:49	buy	2595	0.10	1.15285	1.14991	1.15541
5190	2018.02.22 02:05	buy	2596	0.10	1.15277	1.14977	1.15527
5191	2018.02.22 02:20	buy	2597	0.10	1.15270	1.14970	1.15520
5192	2018.02.22 02:37	buy	2598	0.10	1.15268	1.14968	1.15518
5193	2018.02.22 02:52	buy	2599	0.10	1.15222	1.14922	1.15472
5194	2018.02.22 04:07	close	2599	0.10	1.15245	1.14922	1.15472	1.91	6526.63
5195	2018.02.22 04:07	close	2598	0.10	1.15245	1.14968	1.15518	-2.81	6523.82
5196	2018.02.22 04:07	close	2597	0.10	1.15245	1.14970	1.15520	-3.02	6520.80
5197	2018.02.22 04:07	close	2596	0.10	1.15237	1.14977	1.15527	-4.55	6516.25
5198	2018.02.22 04:07	close	2595	0.10	1.15240	1.14991	1.15541	-5.07	6511.18
5199	2018.02.23 01:00	sell	2600	0.20	1.15029	1.15329	1.14779
5200	2018.02.23 01:00	close	2600	0.20	1.15006	1.15329	1.14779	3.82	6515.00
5201	2018.02.23 01:37	sell	2601	0.20	1.15031	1.15331	1.14781
5202	2018.02.23 01:53	close	2601	0.20	1.15013	1.15331	1.14781	2.79	6517.79
5203	2018.02.23 02:12	sell	2602	0.20	1.15033	1.15333	1.14783
5204	2018.02.23 02:16	close	2602	0.20	1.15024	1.15333	1.14783	0.95	6518.74
5205	2018.02.23 02:33	buy	2603	0.20	1.14990	1.14699	1.15249
5206	2018.02.23 02:47	close	2603	0.20	1.15019	1.14699	1.15249	5.05	6523.79
5207	2018.02.23 02:48	buy	2604	0.10	1.15005	1.14704	1.15254
5208	2018.02.23 02:52	close	2604	0.10	1.15018	1.14704	1.15254	0.89	6524.68
5209	2018.02.26 01:24	sell	2605	0.10	1.15163	1.15463	1.14913
5210	2018.02.26 01:28	close	2605	0.10	1.15126	1.15463	1.14913	3.34	6528.02
5211	2018.02.26 01:43	sell	2606	0.10	1.15169	1.15469	1.14919
5212	2018.02.26 01:44	close	2606	0.10	1.15123	1.15469	1.14919	4.26	6532.28
5213	2018.02.26 02:00	sell	2607	0.10	1.15164	1.15464	1.14914
5214	2018.02.26 02:01	close	2607	0.10	1.15135	1.15464	1.14914	2.52	6534.80
5215	2018.02.26 02:03	buy	2608	0.10	1.15093	1.14798	1.15348
5216	2018.02.26 02:18	buy	2609	0.10	1.15078	1.14770	1.15320
5217	2018.02.26 02:34	buy	2610	0.10	1.15056	1.14756	1.15306
5218	2018.02.26 02:49	buy	2611	0.10	1.15039	1.14739	1.15289
5219	2018.02.26 03:20	close	2611	0.10	1.15084	1.14739	1.15289	4.17	6538.97
5220	2018.02.26 03:20	close	2610	0.10	1.15084	1.14756	1.15306	2.42	6541.39
5221	2018.02.26 03:20	close	2609	0.10	1.15076	1.14770	1.15320	-0.65	6540.74
5222	2018.02.26 03:20	close	2608	0.10	1.15090	1.14798	1.15348	-0.75	6539.99
5223	2018.02.27 01:10	buy	2612	0.20	1.15482	1.15182	1.15732
5224	2018.02.27 01:15	close	2612	0.20	1.15515	1.15182	1.15732	5.87	6545.86
5225	2018.02.27 01:26	sell	2613	0.10	1.15545	1.15845	1.15295
5226	2018.02.27 01:43	sell	2614	0.10	1.15551	1.15851	1.15301
5227	2018.02.27 01:58	sell	2615	0.10	1.15587	1.15887	1.15337
5228	2018.02.27 02:13	sell	2616	0.10	1.15597	1.15894	1.15344
5229	2018.02.27 02:30	close	2616	0.10	1.15540	1.15894	1.15344	5.39	6551.25
5230	2018.02.27 02:30	close	2615	0.10	1.15540	1.15887	1.15337	4.36	6555.61
5231	2018.02.27 02:30	close	2614	0.10	1.15540	1.15851	1.15301	0.67	6556.28
5232	2018.02.27 02:30	close	2613	0.10	1.15545	1.15845	1.15295	-0.45	6555.83
5233	2018.02.28 01:08	sell	2617	0.10	1.14877	1.15177	1.14627
5234	2018.02.28 01:30	sell	2618	0.10	1.14897	1.15189	1.14639
5235	2018.02.28 01:45	sell	2619	0.10	1.14897	1.15200	1.14650
5236	2018.02.28 01:55	close	2619	0.10	1.14875	1.15200	1.14650	1.80	6557.63
5237	2018.02.28 01:55	close	2618	0.10	1.14875	1.15189	1.14639	1.80	6559.43
5238	2018.02.28 01:55	close	2617	0.10	1.14875	1.15177	1.14627	-0.25	6559.18
5239	2018.02.28 02:18	sell	2620	0.10	1.14905	1.15205	1.14655
5240	2018.02.28 02:35	sell	2621	0.10	1.14914	1.15214	1.14664
5241	2018.02.28 02:53	close	2621	0.10	1.14889	1.15214	1.14664	2.12	6561.30
5242	2018.02.28 02:53	close	2620	0.10	1.14889	1.15205	1.14655	1.19	6562.49
5243	2018.02.28 02:55	buy	2622	0.10	1.14862	1.14562	1.15112
5244	2018.02.28 03:02	close	2622	0.10	1.14888	1.14562	1.15112	2.22	6564.71
5245	2018.03.01 01:00	buy	2623	0.10	1.15123	1.14822	1.15373
5246	2018.03.01 01:00	close	2623	0.10	1.15185	1.14822	1.15373	5.91	6570.62
5247	2018.03.01 02:00	sell	2624	0.10	1.15206	1.15497	1.14947
5248	2018.03.01 02:05	close	2624	0.10	1.15160	1.15497	1.14947	4.26	6574.88
5249	2018.03.01 02:43	sell	2625	0.10	1.15179	1.15479	1.14929
5250	2018.03.01 02:58	sell	2626	0.10	1.15194	1.15494	1.14944
5251	2018.03.01 05:00	close	2626	0.10	1.15242	1.15494	1.14944	-5.37	6569.51
5252	2018.03.01 05:00	close	2625	0.10	1.15236	1.15479	1.14929	-6.29	6563.22
5253	2018.03.02 01:00	sell	2627	0.20	1.15583	1.15883	1.15333
5254	2018.03.02 01:13	close	2627	0.20	1.15528	1.15883	1.15333	10.38	6573.60
5255	2018.03.02 02:05	sell	2628	0.10	1.15552	1.15852	1.15302
5256	2018.03.02 02:22	sell	2629	0.10	1.15562	1.15862	1.15312
5257	2018.03.02 02:30	close	2629	0.10	1.15533	1.15862	1.15312	2.52	6576.12
5258	2018.03.02 02:30	close	2628	0.10	1.15534	1.15852	1.15302	1.40	6577.52
5259	2018.03.02 02:43	sell	2630	0.10	1.15566	1.15866	1.15316
5260	2018.03.02 02:58	sell	2631	0.10	1.15574	1.15877	1.15327
5261	2018.03.02 03:23	close	2631	0.10	1.15550	1.15877	1.15327	2.01	6579.53
5262	2018.03.02 03:23	close	2630	0.10	1.15550	1.15866	1.15316	1.19	6580.72
5263	2018.03.05 01:00	sell	2632	0.10	1.15602	1.15903	1.15352
5264	2018.03.05 01:06	close	2632	0.10	1.15554	1.15903	1.15352	4.47	6585.19
5265	2018.03.05 01:15	sell	2633	0.10	1.15615	1.15917	1.15367
5266	2018.03.05 01:19	close	2633	0.10	1.15554	1.15917	1.15367	5.80	6590.99
5267	2018.03.05 01:24	buy	2634	0.10	1.15496	1.15199	1.15749
5268	2018.03.05 01:39	buy	2635	0.10	1.15385	1.15085	1.15635
5269	2018.03.05 02:31	close	2635	0.10	1.15497	1.15085	1.15635	11.04	6602.03
5270	2018.03.05 02:31	close	2634	0.10	1.15493	1.15199	1.15749	-0.76	6601.27
5271	2018.03.06 01:00	buy	2636	0.20	1.15919	1.15619	1.16169
5272	2018.03.06 01:07	close	2636	0.20	1.15944	1.15619	1.16169	4.23	6605.50
5273	2018.03.06 01:23	sell	2637	0.10	1.15976	1.16276	1.15726
5274	2018.03.06 01:26	close	2637	0.10	1.15946	1.16276	1.15726	2.62	6608.12
5275	2018.03.06 02:20	sell	2638	0.10	1.15977	1.16277	1.15727
5276	2018.03.06 02:35	sell	2639	0.10	1.15998	1.16298	1.15748
5277	2018.03.06 02:55	close	2639	0.10	1.15964	1.16298	1.15748	3.04	6611.16
5278	2018.03.06 02:55	close	2638	0.10	1.15966	1.16277	1.15727	0.68	6611.84
5279	2018.03.07 01:00	buy	2640	0.10	1.16402	1.16094	1.16644
5280	2018.03.07 01:15	buy	2641	0.10	1.16419	1.16119	1.16669
5281	2018.03.07 02:16	close	2641	0.10	1.16519	1.16119	1.16669	9.81	6621.65
5282	2018.03.07 02:16	close	2640	0.10	1.16519	1.16094	1.16644	11.56	6633.21
5283	2018.03.07 02:54	buy	2642	0.10	1.16399	1.16099	1.16649
5284	2018.03.07 03:37	close	2642	0.10	1.16468	1.16099	1.16649	6.63	6639.84
5285	2018.03.08 01:00	buy	2643	0.10	1.17041	1.16741	1.17291
5286	2018.03.08 01:04	close	2643	0.10	1.17069	1.16741	1.17291	2.43	6642.27
5287	2018.03.08 01:37	sell	2644	0.10	1.17089	1.17392	1.16842
5288	2018.03.08 01:53	sell	2645	0.10	1.17103	1.17397	1.16847
5289	2018.03.08 02:08	sell	2646	0.10	1.17116	1.17409	1.16859
5290	2018.03.08 02:23	sell	2647	0.10	1.17120	1.17420	1.16870
5291	2018.03.08 02:53	close	2647	0.10	1.17091	1.17420	1.16870	2.53	6644.80
5292	2018.03.08 02:53	close	2646	0.10	1.17091	1.17409	1.16859	2.12	6646.92
5293	2018.03.08 02:53	close	2645	0.10	1.17081	1.17397	1.16847	1.80	6648.72
5294	2018.03.08 02:53	close	2644	0.10	1.17091	1.17392	1.16842	-0.65	6648.07
5295	2018.03.09 01:36	sell	2648	0.20	1.17108	1.17408	1.16858
5296	2018.03.09 01:52	close	2648	0.20	1.17069	1.17408	1.16858	7.09	6655.16
5297	2018.03.09 02:31	sell	2649	0.10	1.17114	1.17414	1.16864
5298	2018.03.09 02:46	sell	2650	0.10	1.17129	1.17429	1.16879
5299	2018.03.09 04:17	close	2650	0.10	1.17168	1.17429	1.16879	-4.45	6650.71
5300	2018.03.09 04:17	close	2649	0.10	1.17176	1.17414	1.16864	-6.81	6643.90
5301	2018.03.12 01:00	sell	2651	0.20	1.17112	1.17412	1.16862
5302	2018.03.12 01:24	close	2651	0.20	1.17064	1.17412	1.16862	8.94	6652.84
5303	2018.03.13 01:00	sell	2652	0.20	1.16894	1.17194	1.16644
5304	2018.03.13 01:15	sell	2653	0.20	1.16921	1.17221	1.16671
5305	2018.03.13 02:05	close	2653	0.20	1.16866	1.17221	1.16671	10.37	6663.21
5306	2018.03.13 02:05	close	2652	0.20	1.16883	1.17194	1.16644	1.35	6664.56
5307	2018.03.14 01:32	buy	2654	0.10	1.16920	1.16620	1.17170
5308	2018.03.14 01:51	close	2654	0.10	1.16946	1.16620	1.17170	2.22	6666.78
5309	2018.03.15 00:46	buy	2655	0.10	1.16833	1.16533	1.17083
5310	2018.03.15 01:01	buy	2656	0.10	1.16825	1.16525	1.17075
5311	2018.03.15 01:07	close	2656	0.10	1.16853	1.16525	1.17075	2.42	6669.20
5312	2018.03.15 01:07	close	2655	0.10	1.16853	1.16533	1.17083	1.60	6670.80
5313	2018.03.15 01:23	buy	2657	0.10	1.16831	1.16531	1.17081
5314	2018.03.15 01:24	close	2657	0.10	1.16843	1.16531	1.17081	0.78	6671.58
5315	2018.03.15 01:31	sell	2658	0.10	1.16862	1.17171	1.16621
5316	2018.03.15 01:46	sell	2659	0.10	1.16885	1.17185	1.16635
5317	2018.03.15 02:02	close	2659	0.10	1.16852	1.17185	1.16635	2.93	6674.51
5318	2018.03.15 02:02	close	2658	0.10	1.16852	1.17171	1.16621	0.57	6675.08
5319	2018.03.16 00:19	buy	2660	0.10	1.17065	1.16757	1.17307
5320	2018.03.16 00:20	close	2660	0.10	1.17078	1.16757	1.17307	0.88	6675.96
5321	2018.03.16 00:34	buy	2661	0.10	1.17041	1.16741	1.17291
5322	2018.03.16 00:54	close	2661	0.10	1.17078	1.16741	1.17291	3.35	6679.31
5323	2018.03.16 01:39	sell	2662	0.10	1.17089	1.17390	1.16840
5324	2018.03.16 01:54	sell	2663	0.10	1.17093	1.17393	1.16843
5325	2018.03.16 02:37	close	2663	0.10	1.17075	1.17393	1.16843	1.40	6680.71
5326	2018.03.16 02:37	close	2662	0.10	1.17080	1.17390	1.16840	0.47	6681.18
5327	2018.03.19 00:37	buy	2664	0.10	1.16990	1.16690	1.17240
5328	2018.03.19 00:39	close	2664	0.10	1.17021	1.16690	1.17240	2.73	6683.91
5329	2018.03.19 00:41	sell	2665	0.10	1.17067	1.17364	1.16814
5330	2018.03.19 00:41	close	2665	0.10	1.17018	1.17364	1.16814	4.57	6688.48
5331	2018.03.19 01:01	sell	2666	0.10	1.17060	1.17360	1.16810
5332	2018.03.19 01:12	close	2666	0.10	1.17021	1.17360	1.16810	3.55	6692.03
5333	2018.03.20 00:16	sell	2667	0.10	1.17331	1.17631	1.17081
5334	2018.03.20 00:33	sell	2668	0.10	1.17325	1.17626	1.17076
5335	2018.03.20 00:50	sell	2669	0.10	1.17339	1.17639	1.17089
5336	2018.03.20 00:50	close	2669	0.10	1.17301	1.17639	1.17089	3.44	6695.47
5337	2018.03.20 00:50	close	2668	0.10	1.17295	1.17626	1.17076	2.63	6698.10
5338	2018.03.20 00:50	close	2667	0.10	1.17295	1.17631	1.17081	3.24	6701.34
5339	2018.03.20 01:05	sell	2670	0.10	1.17353	1.17653	1.17103
5340	2018.03.20 01:29	sell	2671	0.10	1.17367	1.17667	1.17117
5341	2018.03.20 02:03	close	2671	0.10	1.17336	1.17667	1.17117	2.73	6704.07
5342	2018.03.20 02:03	close	2670	0.10	1.17336	1.17653	1.17103	1.30	6705.37
5343	2018.03.21 00:15	sell	2672	0.10	1.17087	1.17384	1.16834
5344	2018.03.21 00:20	close	2672	0.10	1.17053	1.17384	1.16834	3.03	6708.40
5345	2018.03.21 00:42	sell	2673	0.10	1.17085	1.17390	1.16840
5346	2018.03.21 00:48	close	2673	0.10	1.17056	1.17390	1.16840	2.52	6710.92
5347	2018.03.21 00:58	sell	2674	0.10	1.17098	1.17398	1.16848
5348	2018.03.21 01:15	close	2674	0.10	1.17070	1.17398	1.16848	2.42	6713.34
5349	2018.03.21 01:53	buy	2675	0.10	1.17053	1.16753	1.17303
5350	2018.03.21 02:04	close	2675	0.10	1.17077	1.16753	1.17303	2.01	6715.35
5351	2018.03.22 00:44	buy	2676	0.10	1.17110	1.16808	1.17358
5352	2018.03.22 01:01	buy	2677	0.10	1.17105	1.16805	1.17355
5353	2018.03.22 02:09	close	2677	0.10	1.17115	1.16805	1.17355	0.58	6715.93
5354	2018.03.22 02:09	close	2676	0.10	1.17111	1.16808	1.17358	-0.34	6715.59
5355	2018.03.23 00:17	buy	2678	0.10	1.16769	1.16460	1.17011
5356	2018.03.23 01:41	close	2678	0.10	1.16783	1.16460	1.17011	0.99	6716.58
5357	2018.03.23 01:45	buy	2679	0.10	1.16751	1.16445	1.16995
5358	2018.03.23 01:47	close	2679	0.10	1.16783	1.16445	1.16995	2.83	6719.41
5359	2018.03.26 01:00	buy	2680	0.10	1.16911	1.16603	1.17153
5360	2018.03.26 01:04	close	2680	0.10	1.16983	1.16603	1.17153	6.94	6726.35
5361	2018.03.26 01:37	sell	2681	0.10	1.17044	1.17342	1.16792
5362	2018.03.26 02:47	close	2681	0.10	1.17013	1.17342	1.16792	2.73	6729.08
5363	2018.03.27 00:33	buy	2682	0.10	1.17650	1.17350	1.17900
5364	2018.03.27 00:45	close	2682	0.10	1.17693	1.17350	1.17900	3.96	6733.04
5365	2018.03.27 01:50	sell	2683	0.10	1.17708	1.18013	1.17463
5366	2018.03.27 02:01	close	2683	0.10	1.17681	1.18013	1.17463	2.32	6735.36
5367	2018.03.28 00:15	buy	2684	0.10	1.17365	1.17069	1.17619
5368	2018.03.28 00:37	close	2684	0.10	1.17417	1.17069	1.17619	4.89	6740.25
5369	2018.03.28 01:00	buy	2685	0.10	1.17367	1.17067	1.17617
5370	2018.03.28 01:37	close	2685	0.10	1.17401	1.17067	1.17617	3.04	6743.29
5371	2018.03.29 00:55	buy	2686	0.10	1.17716	1.17412	1.17962
5372	2018.03.29 00:56	close	2686	0.10	1.17743	1.17412	1.17962	2.32	6745.61
5373	2018.03.29 01:00	sell	2687	0.10	1.17772	1.18072	1.17522
5374	2018.03.29 01:16	close	2687	0.10	1.17742	1.18072	1.17522	2.62	6748.23
5375	2018.03.29 01:18	sell	2688	0.10	1.17779	1.18079	1.17529
5376	2018.03.29 01:35	sell	2689	0.10	1.17788	1.18088	1.17538
5377	2018.03.29 01:50	close	2689	0.10	1.17753	1.18088	1.17538	3.14	6751.37
5378	2018.03.29 01:50	close	2688	0.10	1.17744	1.18079	1.17529	3.14	6754.51
5379	2018.03.29 01:59	sell	2690	0.10	1.17789	1.18085	1.17535
5380	2018.03.29 02:02	close	2690	0.10	1.17759	1.18085	1.17535	2.62	6757.13
5381	2018.03.30 00:15	sell	2691	0.10	1.17667	1.17967	1.17417
5382	2018.03.30 00:22	close	2691	0.10	1.17640	1.17967	1.17417	2.32	6759.45
5383	2018.03.30 00:31	sell	2692	0.10	1.17667	1.17967	1.17417
5384	2018.03.30 00:33	close	2692	0.10	1.17638	1.17967	1.17417	2.52	6761.97
5385	2018.03.30 01:09	buy	2693	0.10	1.17619	1.17319	1.17869
5386	2018.03.30 01:12	close	2693	0.10	1.17644	1.17319	1.17869	2.11	6764.08
5387	2018.03.30 01:25	buy	2694	0.10	1.17608	1.17308	1.17858
5388	2018.03.30 01:27	close	2694	0.10	1.17637	1.17308	1.17858	2.52	6766.60
5389	2018.03.30 01:51	buy	2695	0.10	1.17610	1.17309	1.17860
5390	2018.03.30 02:06	close	2695	0.10	1.17636	1.17309	1.17860	2.22	6768.82
5391	2018.04.02 01:00	sell	2696	0.10	1.17553	1.17856	1.17306
5392	2018.04.02 01:15	sell	2697	0.10	1.17589	1.17889	1.17339
5393	2018.04.02 02:25	close	2697	0.10	1.17535	1.17889	1.17339	5.08	6773.90
5394	2018.04.02 02:25	close	2696	0.10	1.17535	1.17856	1.17306	1.40	6775.30
5395	2018.04.03 00:35	sell	2698	0.10	1.17532	1.17832	1.17282
5396	2018.04.03 00:38	close	2698	0.10	1.17463	1.17832	1.17282	6.62	6781.92
5397	2018.04.04 00:39	sell	2699	0.10	1.17671	1.17971	1.17421
5398	2018.04.04 00:39	close	2699	0.10	1.17629	1.17971	1.17421	3.86	6785.78
5399	2018.04.04 00:54	sell	2700	0.10	1.17667	1.17974	1.17424
5400	2018.04.04 01:00	close	2700	0.10	1.17642	1.17974	1.17424	2.11	6787.89
5401	2018.04.05 01:00	buy	2701	0.10	1.17941	1.17650	1.18200
5402	2018.04.05 01:02	close	2701	0.10	1.17977	1.17650	1.18200	3.24	6791.13
5403	2018.04.05 01:05	sell	2702	0.10	1.17997	1.18297	1.17747
5404	2018.04.05 01:12	close	2702	0.10	1.17974	1.18297	1.17747	1.91	6793.04
5405	2018.04.05 01:19	buy	2703	0.10	1.17950	1.17650	1.18200
5406	2018.04.05 01:41	close	2703	0.10	1.17975	1.17650	1.18200	2.12	6795.16
5407	2018.04.05 01:57	buy	2704	0.10	1.17945	1.17645	1.18195
5408	2018.04.05 02:47	close	2704	0.10	1.17971	1.17645	1.18195	2.22	6797.38
5409	2018.04.06 00:15	buy	2705	0.10	1.17897	1.17595	1.18145
5410	2018.04.06 00:17	close	2705	0.10	1.17919	1.17595	1.18145	1.81	6799.19
5411	2018.04.06 00:48	buy	2706	0.10	1.17895	1.17595	1.18145
5412	2018.04.06 01:00	close	2706	0.10	1.17914	1.17595	1.18145	1.50	6800.69
5413	2018.04.06 01:33	sell	2707	0.10	1.17941	1.18241	1.17691
5414	2018.04.06 01:40	close	2707	0.10	1.17912	1.18241	1.17691	2.52	6803.21
5415	2018.04.06 01:49	buy	2708	0.10	1.17888	1.17588	1.18138
5416	2018.04.06 01:53	close	2708	0.10	1.17912	1.17588	1.18138	2.01	6805.22
5417	2018.04.09 00:15	buy	2709	0.10	1.17672	1.17371	1.17922
5418	2018.04.09 00:36	buy	2710	0.10	1.17672	1.17372	1.17922
5419	2018.04.09 00:37	close	2710	0.10	1.17739	1.17372	1.17922	6.43	6811.65
5420	2018.04.09 00:37	close	2709	0.10	1.17741	1.17371	1.17922	6.63	6818.28
5421	2018.04.10 00:58	sell	2711	0.10	1.17823	1.18123	1.17573
5422	2018.04.10 01:00	close	2711	0.10	1.17807	1.18123	1.17573	1.19	6819.47
5423	2018.04.10 01:13	sell	2712	0.10	1.17815	1.18120	1.17570
5424	2018.04.10 01:15	close	2712	0.10	1.17798	1.18120	1.17570	1.29	6820.76
5425	2018.04.10 01:29	sell	2713	0.10	1.17821	1.18121	1.17571
5426	2018.04.10 01:30	close	2713	0.10	1.17802	1.18121	1.17571	1.49	6822.25
5427	2018.04.11 00:15	buy	2714	0.10	1.18211	1.17911	1.18461
5428	2018.04.11 00:46	close	2714	0.10	1.18230	1.17911	1.18461	1.50	6823.75
5429	2018.04.11 01:43	sell	2715	0.10	1.18248	1.18548	1.17998
5430	2018.04.11 02:00	close	2715	0.10	1.18227	1.18548	1.17998	1.70	6825.45
5431	2018.04.12 00:36	buy	2716	0.10	1.18420	1.18120	1.18670
5432	2018.04.12 00:46	close	2716	0.10	1.18443	1.18120	1.18670	1.91	6827.36
5433	2018.04.12 00:54	buy	2717	0.10	1.18419	1.18117	1.18667
5434	2018.04.12 00:55	close	2717	0.10	1.18443	1.18117	1.18667	2.01	6829.37
5435	2018.04.13 00:54	buy	2718	0.10	1.18610	1.18310	1.18860
5436	2018.04.13 00:57	close	2718	0.10	1.18631	1.18310	1.18860	1.70	6831.07
5437	2018.04.13 01:13	sell	2719	0.10	1.18656	1.18957	1.18407
5438	2018.04.13 01:41	close	2719	0.10	1.18630	1.18957	1.18407	2.21	6833.28
5439	2018.04.13 01:56	buy	2720	0.10	1.18617	1.18308	1.18858
5440	2018.04.13 02:18	close	2720	0.10	1.18634	1.18308	1.18858	1.30	6834.58
5441	2018.04.16 01:06	sell	2721	0.10	1.18698	1.18998	1.18448
5442	2018.04.16 01:21	sell	2722	0.10	1.18712	1.19012	1.18462
5443	2018.04.16 01:38	sell	2723	0.10	1.18737	1.19043	1.18493
5444	2018.04.16 01:54	sell	2724	0.10	1.18790	1.19094	1.18544
5445	2018.04.16 03:09	close	2724	0.10	1.18759	1.19094	1.18544	2.73	6837.31
5446	2018.04.16 03:09	close	2723	0.10	1.18759	1.19043	1.18493	-2.70	6834.61
5447	2018.04.16 03:09	close	2722	0.10	1.18767	1.19012	1.18462	-6.09	6828.52
5448	2018.04.16 03:09	close	2721	0.10	1.18759	1.18998	1.18448	-6.70	6821.82
5449	2018.04.17 00:55	buy	2725	0.20	1.18815	1.18505	1.19055
5450	2018.04.17 01:07	close	2725	0.20	1.18825	1.18505	1.19055	1.15	6822.97
5451	2018.04.17 01:07	sell	2726	0.20	1.18831	1.19131	1.18581
5452	2018.04.17 01:11	close	2726	0.20	1.18806	1.19131	1.18581	4.22	6827.19
5453	2018.04.17 01:28	sell	2727	0.20	1.18827	1.19131	1.18581
5454	2018.04.17 01:45	sell	2728	0.20	1.18824	1.19129	1.18579
5455	2018.04.17 02:45	close	2728	0.20	1.18823	1.19129	1.18579	-0.69	6826.50
5456	2018.04.17 02:45	close	2727	0.20	1.18831	1.19131	1.18581	-1.72	6824.78
5457	2018.04.18 00:51	sell	2729	0.20	1.19534	1.19834	1.19284
5458	2018.04.18 01:06	sell	2730	0.20	1.19574	1.19874	1.19324
5459	2018.04.18 01:21	sell	2731	0.20	1.19634	1.19925	1.19375
5460	2018.04.18 02:48	close	2731	0.20	1.19600	1.19925	1.19375	6.07	6830.85
5461	2018.04.18 02:48	close	2730	0.20	1.19600	1.19874	1.19324	-6.22	6824.63
5462	2018.04.18 02:48	close	2729	0.20	1.19600	1.19834	1.19284	-14.42	6810.21
5463	2018.04.19 00:48	sell	2732	0.20	1.19874	1.20174	1.19624
5464	2018.04.19 01:00	close	2732	0.20	1.19845	1.20174	1.19624	5.04	6815.25
5465	2018.04.19 01:03	sell	2733	0.20	1.19880	1.20180	1.19630
5466	2018.04.19 01:23	sell	2734	0.20	1.19893	1.20193	1.19643
5467	2018.04.19 02:44	close	2734	0.20	1.19876	1.20193	1.19643	2.59	6817.84
5468	2018.04.19 02:44	close	2733	0.20	1.19866	1.20180	1.19630	1.97	6819.81
5469	2018.04.20 00:15	buy	2735	0.20	1.19880	1.19572	1.20123
5470	2018.04.20 00:30	buy	2736	0.20	1.19866	1.19566	1.20116
5471	2018.04.20 00:54	close	2736	0.20	1.19911	1.19566	1.20116	8.33	6828.14
5472	2018.04.20 00:54	close	2735	0.20	1.19911	1.19572	1.20123	5.46	6833.60
5473	2018.04.20 00:55	buy	2737	0.10	1.19842	1.19549	1.20100
5474	2018.04.20 01:00	close	2737	0.10	1.19908	1.19549	1.20100	6.32	6839.92
5475	2018.04.20 01:39	sell	2738	0.10	1.19944	1.20244	1.19694
5476	2018.04.20 03:00	close	2738	0.10	1.19927	1.20244	1.19694	1.29	6841.21
5477	2018.04.25 00:15	buy	2739	0.10	1.19725	1.19425	1.19975
5478	2018.04.25 00:16	close	2739	0.10	1.19750	1.19425	1.19975	2.11	6843.32
5479	2018.04.25 00:46	buy	2740	0.10	1.19726	1.19426	1.19976
5480	2018.04.25 00:56	close	2740	0.10	1.19744	1.19426	1.19976	1.40	6844.72
5481	2018.04.25 01:00	sell	2741	0.10	1.19766	1.20066	1.19516
5482	2018.04.25 01:00	close	2741	0.10	1.19737	1.20066	1.19516	2.52	6847.24
5483	2018.04.25 01:15	sell	2742	0.10	1.19767	1.20074	1.19524
5484	2018.04.25 01:31	sell	2743	0.10	1.19763	1.20063	1.19513
5485	2018.04.25 01:46	close	2743	0.10	1.19739	1.20063	1.19513	2.01	6849.25
5486	2018.04.25 01:46	close	2742	0.10	1.19739	1.20074	1.19524	2.42	6851.67
5487	2018.04.26 00:15	buy	2744	0.10	1.19556	1.19248	1.19798
5488	2018.04.26 00:49	close	2744	0.10	1.19596	1.19248	1.19798	3.65	6855.32
5489	2018.04.26 01:40	sell	2745	0.10	1.19599	1.19899	1.19349
5490	2018.04.26 01:41	close	2745	0.10	1.19571	1.19899	1.19349	2.41	6857.73
5491	2018.04.26 01:57	sell	2746	0.10	1.19596	1.19903	1.19353
5492	2018.04.26 02:37	close	2746	0.10	1.19590	1.19903	1.19353	0.17	6857.90
5493	2018.04.27 00:30	buy	2747	0.10	1.19688	1.19388	1.19938
5494	2018.04.27 00:30	close	2747	0.10	1.19718	1.19388	1.19938	2.63	6860.53
5495	2018.04.27 00:30	sell	2748	0.10	1.19753	1.20053	1.19503
5496	2018.04.27 00:30	close	2748	0.10	1.19691	1.20053	1.19503	5.91	6866.44
5497	2018.04.27 00:54	sell	2749	0.10	1.19763	1.20063	1.19513
5498	2018.04.27 01:09	sell	2750	0.10	1.19776	1.20076	1.19526
5499	2018.04.27 01:30	close	2750	0.10	1.19738	1.20076	1.19526	3.45	6869.89
5500	2018.04.27 01:30	close	2749	0.10	1.19735	1.20063	1.19513	2.42	6872.31
5501	2018.04.30 00:15	buy	2751	0.10	1.19707	1.19407	1.19957
5502	2018.04.30 00:20	close	2751	0.10	1.19780	1.19407	1.19957	7.04	6879.35
5503	2018.05.01 00:32	buy	2752	0.10	1.19633	1.19334	1.19884
5504	2018.05.01 00:51	buy	2753	0.10	1.19635	1.19335	1.19885
5505	2018.05.01 00:57	close	2753	0.10	1.19657	1.19335	1.19885	1.81	6881.16
5506	2018.05.01 00:57	close	2752	0.10	1.19650	1.19334	1.19884	1.29	6882.45
5507	2018.05.01 00:59	sell	2754	0.10	1.19684	1.19984	1.19434
5508	2018.05.01 00:59	close	2754	0.10	1.19657	1.19984	1.19434	2.32	6884.77
5509	2018.05.01 01:19	sell	2755	0.10	1.19671	1.19971	1.19421
5510	2018.05.01 01:34	sell	2756	0.10	1.19678	1.19978	1.19428
5511	2018.05.01 01:59	sell	2757	0.10	1.19676	1.19976	1.19426
5512	2018.05.01 03:02	close	2757	0.10	1.19676	1.19976	1.19426	-0.45	6884.32
5513	2018.05.01 03:02	close	2756	0.10	1.19676	1.19978	1.19428	-0.25	6884.07
5514	2018.05.01 03:02	close	2755	0.10	1.19676	1.19971	1.19421	-0.97	6883.10
5515	2018.05.02 00:15	sell	2758	0.20	1.19542	1.19837	1.19287
5516	2018.05.02 00:30	close	2758	0.20	1.19505	1.19837	1.19287	6.69	6889.79
5517	2018.05.02 00:36	sell	2759	0.10	1.19532	1.19833	1.19282
5518	2018.05.02 00:41	close	2759	0.10	1.19496	1.19833	1.19282	3.24	6893.03
5519	2018.05.02 01:17	buy	2760	0.10	1.19482	1.19182	1.19732
5520	2018.05.02 01:30	close	2760	0.10	1.19509	1.19182	1.19732	2.32	6895.35
5521	2018.05.03 00:17	sell	2761	0.10	1.19452	1.19760	1.19210
5522	2018.05.03 00:23	close	2761	0.10	1.19398	1.19760	1.19210	5.09	6900.44
5523	2018.05.03 00:58	sell	2762	0.10	1.19438	1.19733	1.19183
5524	2018.05.03 00:59	close	2762	0.10	1.19394	1.19733	1.19183	4.06	6904.50
5525	2018.05.03 01:14	sell	2763	0.10	1.19444	1.19748	1.19198
5526	2018.05.03 01:46	close	2763	0.10	1.19418	1.19748	1.19198	2.22	6906.72
5527	2018.05.04 00:17	buy	2764	0.10	1.19604	1.19304	1.19854
5528	2018.05.04 00:17	close	2764	0.10	1.19623	1.19304	1.19854	1.50	6908.22
5529	2018.05.04 00:34	buy	2765	0.10	1.19588	1.19288	1.19838
5530	2018.05.04 00:50	buy	2766	0.10	1.19584	1.19284	1.19834
5531	2018.05.04 01:12	close	2766	0.10	1.19608	1.19284	1.19834	2.01	6910.23
5532	2018.05.04 01:12	close	2765	0.10	1.19608	1.19288	1.19838	1.60	6911.83
5533	2018.05.04 01:50	buy	2767	0.10	1.19574	1.19274	1.19824
5534	2018.05.04 01:51	close	2767	0.10	1.19594	1.19274	1.19824	1.61	6913.44
5535	2018.05.07 00:15	buy	2768	0.10	1.19528	1.19226	1.19777
5536	2018.05.07 00:47	buy	2769	0.10	1.19549	1.19248	1.19799
5537	2018.05.07 00:50	close	2769	0.10	1.19625	1.19248	1.19799	7.35	6920.79
5538	2018.05.07 00:50	close	2768	0.10	1.19625	1.19226	1.19777	9.51	6930.30
5539	2018.05.08 00:19	sell	2770	0.10	1.19579	1.19884	1.19334
5540	2018.05.08 01:00	sell	2771	0.10	1.19575	1.19875	1.19325
5541	2018.05.08 01:27	sell	2772	0.10	1.19580	1.19880	1.19330
5542	2018.05.08 01:42	sell	2773	0.10	1.19587	1.19887	1.19337
5543	2018.05.08 02:00	close	2773	0.10	1.19561	1.19887	1.19337	2.22	6932.52
5544	2018.05.08 02:00	close	2772	0.10	1.19560	1.19880	1.19330	1.60	6934.12
5545	2018.05.08 02:00	close	2771	0.10	1.19568	1.19875	1.19325	0.27	6934.39
5546	2018.05.08 02:00	close	2770	0.10	1.19560	1.19884	1.19334	1.50	6935.89
5547	2018.05.09 00:33	buy	2774	0.10	1.18837	1.18536	1.19086
5548	2018.05.09 00:36	close	2774	0.10	1.18862	1.18536	1.19086	2.11	6938.00
5549	2018.05.09 00:52	buy	2775	0.10	1.18830	1.18529	1.19080
5550	2018.05.09 01:03	close	2775	0.10	1.18855	1.18529	1.19080	2.12	6940.12
5551	2018.05.09 01:12	buy	2776	0.10	1.18823	1.18523	1.19073
5552	2018.05.09 01:41	close	2776	0.10	1.18838	1.18523	1.19073	1.09	6941.21
5553	2018.05.10 00:15	buy	2777	0.10	1.19089	1.18788	1.19339
5554	2018.05.10 00:35	close	2777	0.10	1.19136	1.18788	1.19339	4.37	6945.58
5555	2018.05.10 00:36	buy	2778	0.10	1.19073	1.18772	1.19323
5556	2018.05.10 00:39	close	2778	0.10	1.19139	1.18772	1.19323	6.32	6951.90
5557	2018.05.10 01:00	buy	2779	0.10	1.19071	1.18770	1.19321
5558	2018.05.10 01:04	close	2779	0.10	1.19126	1.18770	1.19321	5.19	6957.09
5559	2018.05.11 00:15	buy	2780	0.10	1.19447	1.19146	1.19697
5560	2018.05.11 00:16	close	2780	0.10	1.19518	1.19146	1.19697	6.84	6963.93
5561	2018.05.11 00:34	buy	2781	0.10	1.19450	1.19147	1.19698
5562	2018.05.11 00:37	close	2781	0.10	1.19507	1.19147	1.19698	5.40	6969.33
5563	2018.05.14 00:15	buy	2782	0.10	1.19442	1.19134	1.19684
5564	2018.05.14 01:00	close	2782	0.10	1.19480	1.19134	1.19684	3.45	6972.78
5565	2018.05.14 01:20	sell	2783	0.10	1.19523	1.19823	1.19273
5566	2018.05.14 02:32	close	2783	0.10	1.19482	1.19823	1.19273	3.76	6976.54
5567	2018.05.15 00:15	buy	2784	0.10	1.19303	1.19003	1.19553
5568	2018.05.15 01:08	close	2784	0.10	1.19339	1.19003	1.19553	3.24	6979.78
5569	2018.05.16 01:16	buy	2785	0.10	1.18448	1.18158	1.18708
5570	2018.05.16 01:31	buy	2786	0.10	1.18399	1.18099	1.18649
5571	2018.05.16 01:46	buy	2787	0.10	1.18371	1.18061	1.18611
5572	2018.05.16 03:02	close	2787	0.10	1.18391	1.18061	1.18611	1.60	6981.38
5573	2018.05.16 03:02	close	2786	0.10	1.18391	1.18099	1.18649	-1.27	6980.11
5574	2018.05.16 03:02	close	2785	0.10	1.18391	1.18158	1.18708	-6.30	6973.81
5575	2018.05.17 00:55	buy	2788	0.20	1.18144	1.17843	1.18394
5576	2018.05.17 01:01	close	2788	0.20	1.18222	1.17843	1.18394	15.11	6988.92
5577	2018.05.17 01:01	sell	2789	0.10	1.18237	1.18537	1.17987
5578	2018.05.17 02:25	close	2789	0.10	1.18221	1.18537	1.17987	1.19	6990.11
5579	2018.05.18 00:15	sell	2790	0.10	1.18157	1.18457	1.17907
5580	2018.05.18 00:20	close	2790	0.10	1.18131	1.18457	1.17907	2.21	6992.32
5581	2018.05.18 00:33	buy	2791	0.10	1.18099	1.17798	1.18349
5582	2018.05.18 00:42	close	2791	0.10	1.18144	1.17798	1.18349	4.17	6996.49
5583	2018.05.18 00:57	buy	2792	0.10	1.18082	1.17777	1.18327
5584	2018.05.18 01:00	close	2792	0.10	1.18131	1.17777	1.18327	4.57	7001.06
5585	2018.05.21 01:09	sell	2793	0.10	1.17418	1.17718	1.17168
5586	2018.05.21 01:31	close	2793	0.10	1.17395	1.17718	1.17168	1.91	7002.97
5587	2018.05.21 01:33	sell	2794	0.10	1.17424	1.17724	1.17174
5588	2018.05.21 01:46	close	2794	0.10	1.17409	1.17724	1.17174	1.08	7004.05
5589	2018.05.23 00:31	sell	2795	0.10	1.16970	1.17270	1.16720
5590	2018.05.23 00:32	close	2795	0.10	1.16915	1.17270	1.16720	5.19	7009.24
5591	2018.05.23 00:53	sell	2796	0.10	1.16946	1.17246	1.16696
5592	2018.05.23 00:58	close	2796	0.10	1.16921	1.17246	1.16696	2.11	7011.35
5593	2018.05.23 00:59	buy	2797	0.10	1.16901	1.16601	1.17151
5594	2018.05.23 01:15	buy	2798	0.10	1.16894	1.16592	1.17142
5595	2018.05.23 01:32	buy	2799	0.10	1.16883	1.16583	1.17133
5596	2018.05.23 02:05	close	2799	0.10	1.16906	1.16583	1.17133	1.91	7013.26
5597	2018.05.23 02:05	close	2798	0.10	1.16898	1.16592	1.17142	-0.04	7013.22
5598	2018.05.23 02:05	close	2797	0.10	1.16905	1.16601	1.17151	-0.04	7013.18
5599	2018.05.24 00:16	buy	2800	0.10	1.16425	1.16125	1.16675
5600	2018.05.24 00:30	close	2800	0.10	1.16488	1.16125	1.16675	6.02	7019.20
5601	2018.05.24 00:33	buy	2801	0.10	1.16417	1.16116	1.16667
5602	2018.05.24 00:43	close	2801	0.10	1.16470	1.16116	1.16667	4.99	7024.19
5603	2018.05.24 00:48	buy	2802	0.10	1.16410	1.16110	1.16660
5604	2018.05.24 01:04	buy	2803	0.10	1.16405	1.16105	1.16655
5605	2018.05.24 01:19	buy	2804	0.10	1.16373	1.16077	1.16627
5606	2018.05.24 01:34	buy	2805	0.10	1.16380	1.16080	1.16630
5607	2018.05.24 02:13	close	2805	0.10	1.16404	1.16080	1.16630	2.01	7026.20
5608	2018.05.24 02:13	close	2804	0.10	1.16408	1.16077	1.16627	3.14	7029.34
5609	2018.05.24 02:13	close	2803	0.10	1.16400	1.16105	1.16655	-0.96	7028.38
5610	2018.05.24 02:13	close	2802	0.10	1.16408	1.16110	1.16660	-0.66	7027.72
5611	2018.05.25 00:15	buy	2806	0.20	1.16109	1.15807	1.16359
5612	2018.05.25 00:30	buy	2807	0.20	1.16116	1.15815	1.16366
5613	2018.05.25 00:58	buy	2808	0.20	1.16110	1.15809	1.16360
5614	2018.05.25 01:00	close	2808	0.20	1.16178	1.15809	1.16360	13.06	7040.78
5615	2018.05.25 01:00	close	2807	0.20	1.16174	1.15815	1.16366	11.01	7051.79
5616	2018.05.25 01:00	close	2806	0.20	1.16168	1.15807	1.16359	11.21	7063.00
5617	2018.05.28 00:15	sell	2809	0.10	1.15865	1.16166	1.15615
5618	2018.05.28 00:30	sell	2810	0.10	1.15899	1.16201	1.15649
5619	2018.05.28 00:49	sell	2811	0.10	1.15979	1.16288	1.15737
5620	2018.05.28 02:40	close	2811	0.10	1.15958	1.16288	1.15737	1.70	7064.70
5621	2018.05.28 02:40	close	2810	0.10	1.15952	1.16201	1.15649	-5.88	7058.82
5622	2018.05.28 02:40	close	2809	0.10	1.15958	1.16166	1.15615	-9.98	7048.84
5623	2018.05.29 00:31	buy	2812	0.20	1.15475	1.15175	1.15725
5624	2018.05.29 00:32	close	2812	0.20	1.15511	1.15175	1.15725	6.49	7055.33
5625	2018.05.29 00:52	sell	2813	0.20	1.15517	1.15817	1.15267
5626	2018.05.29 00:54	close	2813	0.20	1.15496	1.15817	1.15267	3.40	7058.73
5627	2018.05.29 01:13	buy	2814	0.20	1.15478	1.15178	1.15728
5628	2018.05.29 01:29	close	2814	0.20	1.15491	1.15178	1.15728	1.77	7060.50
5629	2018.05.29 01:38	buy	2815	0.20	1.15473	1.15173	1.15723
5630	2018.05.29 01:53	close	2815	0.20	1.15498	1.15173	1.15723	4.23	7064.73
5631	2018.05.29 01:54	sell	2816	0.10	1.15507	1.15807	1.15257
5632	2018.05.29 02:29	close	2816	0.10	1.15494	1.15807	1.15257	0.89	7065.62
5633	2018.05.30 00:39	sell	2817	0.10	1.14391	1.14692	1.14142
5634	2018.05.30 00:42	close	2817	0.10	1.14263	1.14692	1.14142	12.67	7078.29
5635	2018.05.30 00:42	buy	2818	0.10	1.14263	1.13961	1.14513
5636	2018.05.30 00:43	close	2818	0.10	1.14352	1.13961	1.14513	8.69	7086.98
5637	2018.05.31 00:40	buy	2819	0.10	1.15340	1.15032	1.15583
5638	2018.05.31 00:45	close	2819	0.10	1.15379	1.15032	1.15583	3.55	7090.53
5639	2018.05.31 01:19	sell	2820	0.10	1.15423	1.15715	1.15165
5640	2018.05.31 01:24	close	2820	0.10	1.15383	1.15715	1.15165	3.65	7094.18
5641	2018.05.31 01:42	buy	2821	0.10	1.15346	1.15046	1.15596
5642	2018.05.31 01:57	buy	2822	0.10	1.15330	1.15030	1.15580
5643	2018.05.31 02:49	close	2822	0.10	1.15361	1.15030	1.15580	2.73	7096.91
5644	2018.05.31 02:49	close	2821	0.10	1.15356	1.15046	1.15596	0.58	7097.49
5645	2018.06.01 01:00	buy	2823	0.10	1.15227	1.14927	1.15477
5646	2018.06.01 01:17	buy	2824	0.10	1.15227	1.14927	1.15477
5647	2018.06.01 01:20	close	2824	0.10	1.15260	1.14927	1.15477	2.94	7100.43
5648	2018.06.01 01:20	close	2823	0.10	1.15260	1.14927	1.15477	2.94	7103.37
5649	2018.06.01 01:32	buy	2825	0.10	1.15225	1.14925	1.15475
5650	2018.06.01 01:48	buy	2826	0.10	1.15215	1.14915	1.15465
5651	2018.06.01 03:36	close	2826	0.10	1.15180	1.14915	1.15465	-4.04	7099.33
5652	2018.06.01 03:36	close	2825	0.10	1.15180	1.14925	1.15475	-5.07	7094.26
5653	2018.06.04 00:24	sell	2827	0.20	1.15294	1.15594	1.15044
5654	2018.06.04 01:01	close	2827	0.20	1.15230	1.15594	1.15044	12.22	7106.48
5655	2018.06.05 00:33	sell	2828	0.10	1.15603	1.15899	1.15349
5656	2018.06.05 00:35	close	2828	0.10	1.15573	1.15899	1.15349	2.62	7109.10
5657	2018.06.05 00:35	buy	2829	0.10	1.15553	1.15252	1.15803
5658	2018.06.05 00:43	close	2829	0.10	1.15581	1.15252	1.15803	2.42	7111.52
5659	2018.06.05 00:50	buy	2830	0.10	1.15548	1.15248	1.15798
5660	2018.06.05 01:06	close	2830	0.10	1.15572	1.15248	1.15798	2.02	7113.54
5661	2018.06.05 01:51	sell	2831	0.10	1.15586	1.15893	1.15343
5662	2018.06.05 02:10	close	2831	0.10	1.15573	1.15893	1.15343	0.88	7114.42
5663	2018.06.06 00:46	buy	2832	0.10	1.15317	1.15010	1.15561
5664	2018.06.06 00:52	close	2832	0.10	1.15351	1.15010	1.15561	3.04	7117.46
5665	2018.06.07 00:16	buy	2833	0.10	1.16061	1.15760	1.16311
5666	2018.06.07 00:19	close	2833	0.10	1.16121	1.15760	1.16311	5.71	7123.17
5667	2018.06.07 00:31	sell	2834	0.10	1.16178	1.16478	1.15928
5668	2018.06.07 00:32	close	2834	0.10	1.16128	1.16478	1.15928	4.68	7127.85
5669	2018.06.08 00:42	buy	2835	0.10	1.15634	1.15326	1.15876
5670	2018.06.08 00:57	buy	2836	0.10	1.15600	1.15296	1.15846
5671	2018.06.08 01:39	close	2836	0.10	1.15648	1.15296	1.15846	4.47	7132.32
5672	2018.06.08 01:39	close	2835	0.10	1.15648	1.15326	1.15876	0.98	7133.30
5673	2018.06.11 01:01	sell	2837	0.10	1.15949	1.16249	1.15699
5674	2018.06.11 01:03	close	2837	0.10	1.15917	1.16249	1.15699	2.83	7136.13
5675	2018.06.11 01:20	sell	2838	0.10	1.15942	1.16242	1.15692
5676	2018.06.11 01:35	sell	2839	0.10	1.15960	1.16260	1.15710
5677	2018.06.11 01:58	close	2839	0.10	1.15925	1.16260	1.15710	3.13	7139.26
5678	2018.06.11 01:58	close	2838	0.10	1.15925	1.16242	1.15692	1.29	7140.55
5679	2018.06.12 00:16	buy	2840	0.10	1.16086	1.15786	1.16336
5680	2018.06.12 00:16	close	2840	0.10	1.16116	1.15786	1.16336	2.63	7143.18
5681	2018.06.12 00:16	sell	2841	0.10	1.16120	1.16425	1.15875
5682	2018.06.12 00:16	close	2841	0.10	1.16103	1.16425	1.15875	1.29	7144.47
5683	2018.06.12 00:31	sell	2842	0.10	1.16124	1.16427	1.15876
5684	2018.06.12 00:53	sell	2843	0.10	1.16133	1.16433	1.15883
5685	2018.06.12 01:00	close	2843	0.10	1.16093	1.16433	1.15883	3.65	7148.12
5686	2018.06.12 01:00	close	2842	0.10	1.16093	1.16427	1.15876	2.72	7150.84
5687	2018.06.12 01:00	buy	2844	0.10	1.16082	1.15782	1.16332
5688	2018.06.12 01:01	close	2844	0.10	1.16112	1.15782	1.16332	2.63	7153.47
5689	2018.06.12 01:15	buy	2845	0.10	1.16085	1.15785	1.16335
5690	2018.06.12 01:33	buy	2846	0.10	1.16065	1.15769	1.16319
5691	2018.06.12 01:49	buy	2847	0.10	1.16050	1.15750	1.16300
5692	2018.06.12 02:03	close	2847	0.10	1.16094	1.15750	1.16300	4.07	7157.54
5693	2018.06.12 02:03	close	2846	0.10	1.16101	1.15769	1.16319	3.25	7160.79
5694	2018.06.12 02:03	close	2845	0.10	1.16094	1.15785	1.16335	0.47	7161.26
5695	2018.06.13 00:15	sell	2848	0.10	1.15890	1.16196	1.15646
5696	2018.06.13 00:30	sell	2849	0.10	1.15927	1.16219	1.15669
5697	2018.06.13 00:44	close	2849	0.10	1.15883	1.16219	1.15669	4.06	7165.32
5698	2018.06.13 00:49	sell	2850	0.10	1.15924	1.16224	1.15674
5699	2018.06.13 01:04	sell	2851	0.10	1.15933	1.16233	1.15683
5700	2018.06.13 01:29	sell	2852	0.10	1.15946	1.16253	1.15703
5701	2018.06.13 01:45	close	2852	0.10	1.15917	1.16253	1.15703	2.52	7167.84
5702	2018.06.13 01:45	close	2851	0.10	1.15917	1.16233	1.15683	1.19	7169.03
5703	2018.06.13 01:45	close	2850	0.10	1.15917	1.16224	1.15674	0.26	7169.29
5704	2018.06.13 01:45	close	2848	0.10	1.15917	1.16196	1.15646	-3.22	7166.07
5705	2018.06.14 00:15	buy	2853	0.20	1.16146	1.15840	1.16390
5706	2018.06.14 00:31	buy	2854	0.20	1.16142	1.15840	1.16391
5707	2018.06.14 00:38	close	2854	0.20	1.16193	1.15840	1.16391	9.57	7175.64
5708	2018.06.14 00:38	close	2853	0.20	1.16193	1.15840	1.16390	8.75	7184.39
5709	2018.06.14 01:59	sell	2855	0.10	1.16192	1.16492	1.15942
5710	2018.06.14 03:10	close	2855	0.10	1.16177	1.16492	1.15942	1.08	7185.47
5711	2018.06.15 01:37	sell	2856	0.10	1.15421	1.15721	1.15171
5712	2018.06.15 01:52	sell	2857	0.10	1.15425	1.15732	1.15182
5713	2018.06.15 02:21	close	2857	0.10	1.15381	1.15732	1.15182	4.06	7189.53
5714	2018.06.15 02:21	close	2856	0.10	1.15381	1.15721	1.15171	3.65	7193.18
5715	2018.06.18 00:15	buy	2858	0.10	1.15576	1.15275	1.15826
5716	2018.06.18 00:30	buy	2859	0.10	1.15641	1.15333	1.15884
5717	2018.06.18 00:52	buy	2860	0.10	1.15593	1.15292	1.15843
5718	2018.06.18 01:16	close	2860	0.10	1.15675	1.15292	1.15843	7.96	7201.14
5719	2018.06.18 01:16	close	2859	0.10	1.15674	1.15333	1.15884	2.93	7204.07
5720	2018.06.18 01:16	close	2858	0.10	1.15674	1.15275	1.15826	9.60	7213.67
5721	2018.06.19 00:37	sell	2861	0.10	1.15687	1.15984	1.15434
5722	2018.06.19 00:53	sell	2862	0.10	1.15700	1.16000	1.15450
5723	2018.06.19 01:39	sell	2863	0.10	1.15703	1.15996	1.15446
5724	2018.06.19 01:54	close	2863	0.10	1.15663	1.15996	1.15446	3.65	7217.32
5725	2018.06.19 01:54	close	2862	0.10	1.15667	1.16000	1.15450	2.94	7220.26
5726	2018.06.19 01:54	close	2861	0.10	1.15672	1.15984	1.15434	1.08	7221.34
5727	2018.06.20 00:58	buy	2864	0.10	1.15119	1.14818	1.15369
5728	2018.06.20 01:46	close	2864	0.10	1.15167	1.14818	1.15369	4.48	7225.82
5729	2018.06.20 01:56	sell	2865	0.10	1.15189	1.15489	1.14939
5730	2018.06.20 03:22	close	2865	0.10	1.15201	1.15489	1.14939	-1.68	7224.14
5731	2018.06.21 01:03	buy	2866	0.20	1.15265	1.14965	1.15515
5732	2018.06.21 01:32	close	2866	0.20	1.15296	1.14965	1.15515	5.46	7229.60
5733	2018.06.21 01:40	sell	2867	0.10	1.15320	1.15623	1.15073
5734	2018.06.21 01:56	sell	2868	0.10	1.15325	1.15635	1.15085
5735	2018.06.21 02:31	close	2868	0.10	1.15298	1.15635	1.15085	2.32	7231.92
5736	2018.06.21 02:31	close	2867	0.10	1.15301	1.15623	1.15073	1.50	7233.42
5737	2018.06.22 00:15	buy	2869	0.10	1.15065	1.14760	1.15311
5738	2018.06.22 00:30	buy	2870	0.10	1.15023	1.14722	1.15273
5739	2018.06.22 00:30	close	2870	0.10	1.15108	1.14722	1.15273	8.27	7241.69
5740	2018.06.22 00:30	close	2869	0.10	1.15108	1.14760	1.15311	3.96	7245.65
5741	2018.06.22 00:47	buy	2871	0.10	1.15004	1.14703	1.15254
5742	2018.06.22 00:51	close	2871	0.10	1.15087	1.14703	1.15254	8.07	7253.72
5743	2018.06.22 01:10	buy	2872	0.10	1.15006	1.14696	1.15246
5744	2018.06.22 01:36	close	2872	0.10	1.15054	1.14696	1.15246	4.47	7258.19
5745	2018.06.25 00:15	sell	2873	0.10	1.15256	1.15556	1.15006
5746	2018.06.25 00:22	close	2873	0.10	1.15183	1.15556	1.15006	7.03	7265.22
5747	2018.06.25 00:30	sell	2874	0.10	1.15266	1.15566	1.15016
5748	2018.06.25 01:17	close	2874	0.10	1.15210	1.15566	1.15016	5.29	7270.51
5749	2018.06.26 00:31	buy	2875	0.10	1.15451	1.15150	1.15701
5750	2018.06.26 00:32	close	2875	0.10	1.15507	1.15150	1.15701	5.30	7275.81
5751	2018.06.26 00:48	buy	2876	0.10	1.15449	1.15149	1.15699
5752	2018.06.26 00:53	close	2876	0.10	1.15497	1.15149	1.15699	4.48	7280.29
5753	2018.06.27 00:15	buy	2877	0.10	1.15357	1.15056	1.15607
5754	2018.06.27 00:18	close	2877	0.10	1.15402	1.15056	1.15607	4.17	7284.46
5755	2018.06.27 00:38	sell	2878	0.10	1.15432	1.15733	1.15182
5756	2018.06.27 00:38	close	2878	0.10	1.15389	1.15733	1.15182	3.96	7288.42
5757	2018.06.27 00:54	sell	2879	0.10	1.15424	1.15724	1.15174
5758	2018.06.27 00:54	close	2879	0.10	1.15386	1.15724	1.15174	3.45	7291.87
5759	2018.06.27 01:39	sell	2880	0.10	1.15418	1.15718	1.15168
5760	2018.06.27 01:57	sell	2881	0.10	1.15431	1.15724	1.15174
5761	2018.06.27 03:00	close	2881	0.10	1.15431	1.15724	1.15174	-0.45	7291.42
5762	2018.06.27 03:00	close	2880	0.10	1.15418	1.15718	1.15168	-0.45	7290.97
5763	2018.06.28 00:16	buy	2882	0.10	1.15133	1.14832	1.15383
5764	2018.06.28 00:17	close	2882	0.10	1.15199	1.14832	1.15383	6.32	7297.29
5765	2018.06.28 00:37	sell	2883	0.10	1.15250	1.15550	1.15000
5766	2018.06.28 00:37	close	2883	0.10	1.15199	1.15550	1.15000	4.77	7302.06
5767	2018.06.28 00:50	buy	2884	0.10	1.15150	1.14849	1.15400
5768	2018.06.28 00:50	close	2884	0.10	1.15228	1.14849	1.15400	7.56	7309.62
5769	2018.06.28 01:12	sell	2885	0.10	1.15262	1.15562	1.15012
5770	2018.06.28 02:13	close	2885	0.10	1.15220	1.15562	1.15012	3.85	7313.47
5771	2018.06.29 00:16	sell	2886	0.10	1.15395	1.15696	1.15145
5772	2018.06.29 00:17	close	2886	0.10	1.15347	1.15696	1.15145	4.47	7317.94
5773	2018.06.29 00:25	buy	2887	0.10	1.15321	1.15020	1.15571
5774	2018.06.29 00:32	close	2887	0.10	1.15359	1.15020	1.15571	3.45	7321.39
5775	2018.06.29 00:41	buy	2888	0.10	1.15319	1.15018	1.15569
5776	2018.06.29 00:56	close	2888	0.10	1.15357	1.15018	1.15569	3.45	7324.84
5777	2018.06.29 00:57	buy	2889	0.10	1.15316	1.15015	1.15566
5778	2018.06.29 01:00	close	2889	0.10	1.15361	1.15015	1.15566	4.16	7329.00
5779	2018.07.02 00:20	buy	2890	0.10	1.15574	1.15273	1.15824
5780	2018.07.02 00:37	buy	2891	0.10	1.15577	1.15276	1.15827
5781	2018.07.02 00:44	close	2891	0.10	1.15663	1.15276	1.15827	8.37	7337.37
5782	2018.07.02 00:44	close	2890	0.10	1.15663	1.15273	1.15824	8.68	7346.05
5783	2018.07.02 01:00	buy	2892	0.10	1.15553	1.15252	1.15803
5784	2018.07.02 01:42	close	2892	0.10	1.15612	1.15252	1.15803	5.60	7351.65
5785	2018.07.03 01:51	sell	2893	0.10	1.15646	1.15946	1.15396
5786	2018.07.03 02:08	close	2893	0.10	1.15618	1.15946	1.15396	2.42	7354.07
5787	2018.07.04 00:30	buy	2894	0.10	1.15658	1.15364	1.15915
5788	2018.07.04 00:31	close	2894	0.10	1.15721	1.15364	1.15915	6.01	7360.08
5789	2018.07.04 00:49	buy	2895	0.10	1.15668	1.15368	1.15918
5790	2018.07.04 00:57	close	2895	0.10	1.15717	1.15368	1.15918	4.57	7364.65
5791	2018.07.04 01:51	buy	2896	0.10	1.15657	1.15357	1.15907
5792	2018.07.04 03:10	close	2896	0.10	1.15666	1.15357	1.15907	0.47	7365.12
5793	2018.07.05 01:03	sell	2897	0.10	1.15718	1.16021	1.15471
5794	2018.07.05 01:23	sell	2898	0.10	1.15726	1.16026	1.15476
5795	2018.07.05 02:11	close	2898	0.10	1.15700	1.16026	1.15476	2.21	7367.33
5796	2018.07.05 02:11	close	2897	0.10	1.15700	1.16021	1.15471	1.39	7368.72
5797	2018.07.06 00:15	buy	2899	0.10	1.16086	1.15785	1.16336
5798	2018.07.06 00:25	close	2899	0.10	1.16131	1.15785	1.16336	4.17	7372.89
5799	2018.07.06 00:30	buy	2900	0.10	1.16043	1.15742	1.16293
5800	2018.07.06 00:32	close	2900	0.10	1.16113	1.15742	1.16293	6.73	7379.62
5801	2018.07.06 00:48	buy	2901	0.10	1.16044	1.15743	1.16294
5802	2018.07.06 00:49	close	2901	0.10	1.16123	1.15743	1.16294	7.66	7387.28
5803	2018.07.09 00:15	buy	2902	0.10	1.16197	1.15896	1.16447
5804	2018.07.09 00:30	buy	2903	0.10	1.16198	1.15897	1.16448
5805	2018.07.09 00:50	buy	2904	0.10	1.16169	1.15866	1.16417
5806	2018.07.09 01:00	close	2904	0.10	1.16284	1.15866	1.16417	11.35	7398.63
5807	2018.07.09 01:00	close	2903	0.10	1.16277	1.15897	1.16448	7.66	7406.29
5808	2018.07.09 01:00	close	2902	0.10	1.16274	1.15896	1.16447	7.45	7413.74
5809	2018.07.10 00:19	buy	2905	0.10	1.16476	1.16175	1.16726
5810	2018.07.10 00:20	close	2905	0.10	1.16528	1.16175	1.16726	4.88	7418.62
5811	2018.07.10 00:51	buy	2906	0.10	1.16483	1.16182	1.16733
5812	2018.07.10 00:53	close	2906	0.10	1.16516	1.16182	1.16733	2.93	7421.55
5813	2018.07.10 00:58	sell	2907	0.10	1.16523	1.16824	1.16273
5814	2018.07.10 01:00	close	2907	0.10	1.16503	1.16824	1.16273	1.60	7423.15
5815	2018.07.10 01:16	sell	2908	0.10	1.16521	1.16821	1.16271
5816	2018.07.10 01:27	close	2908	0.10	1.16502	1.16821	1.16271	1.49	7424.64
5817	2018.07.10 01:36	sell	2909	0.10	1.16512	1.16822	1.16272
5818	2018.07.10 01:51	close	2909	0.10	1.16502	1.16822	1.16272	0.57	7425.21
5819	2018.07.10 01:58	buy	2910	0.10	1.16486	1.16186	1.16736
5820	2018.07.10 02:15	close	2910	0.10	1.16507	1.16186	1.16736	1.71	7426.92
5821	2018.07.11 00:22	buy	2911	0.10	1.16455	1.16161	1.16711
5822	2018.07.11 00:39	buy	2912	0.10	1.16433	1.16133	1.16683
5823	2018.07.11 01:46	close	2912	0.10	1.16448	1.16133	1.16683	1.08	7428.00
5824	2018.07.11 01:46	close	2911	0.10	1.16448	1.16161	1.16711	-1.17	7426.83
5825	2018.07.12 00:15	buy	2913	0.20	1.16230	1.15930	1.16480
5826	2018.07.12 00:30	buy	2914	0.20	1.16230	1.15930	1.16480
5827	2018.07.12 00:43	close	2914	0.20	1.16257	1.15930	1.16480	4.64	7431.47
5828	2018.07.12 00:43	close	2913	0.20	1.16251	1.15930	1.16480	3.41	7434.88
5829	2018.07.12 00:45	buy	2915	0.10	1.16203	1.15903	1.16453
5830	2018.07.12 01:02	close	2915	0.10	1.16242	1.15903	1.16453	3.56	7438.44
5831	2018.07.13 00:15	buy	2916	0.10	1.16937	1.16641	1.17192
5832	2018.07.13 00:54	close	2916	0.10	1.16971	1.16641	1.17192	3.04	7441.48
5833	2018.07.13 01:00	buy	2917	0.10	1.16934	1.16634	1.17184
5834	2018.07.13 01:30	buy	2918	0.10	1.16917	1.16620	1.17170
5835	2018.07.13 01:46	buy	2919	0.10	1.16916	1.16616	1.17166
5836	2018.07.13 01:55	close	2919	0.10	1.16949	1.16616	1.17166	2.93	7444.41
5837	2018.07.13 01:55	close	2918	0.10	1.16947	1.16620	1.17170	2.63	7447.04
5838	2018.07.13 01:55	close	2917	0.10	1.16942	1.16634	1.17184	0.38	7447.42
5839	2018.07.16 00:15	buy	2920	0.10	1.17017	1.16707	1.17258
5840	2018.07.16 00:30	close	2920	0.10	1.17045	1.16707	1.17258	2.43	7449.85
5841	2018.07.16 00:52	buy	2921	0.10	1.16979	1.16678	1.17229
5842	2018.07.16 01:00	close	2921	0.10	1.17040	1.16678	1.17229	5.81	7455.66
5843	2018.07.16 01:00	sell	2922	0.10	1.17069	1.17369	1.16819
5844	2018.07.16 01:00	close	2922	0.10	1.17023	1.17369	1.16819	4.27	7459.93
5845	2018.07.16 01:33	sell	2923	0.10	1.17065	1.17365	1.16815
5846	2018.07.16 01:52	sell	2924	0.10	1.17078	1.17378	1.16828
5847	2018.07.16 02:40	close	2924	0.10	1.17049	1.17378	1.16828	2.52	7462.45
5848	2018.07.16 02:40	close	2923	0.10	1.17043	1.17365	1.16815	1.81	7464.26
5849	2018.07.17 00:15	sell	2925	0.10	1.16769	1.17063	1.16512
5850	2018.07.17 00:30	close	2925	0.10	1.16734	1.17063	1.16512	3.14	7467.40
5851	2018.07.17 00:35	sell	2926	0.10	1.16770	1.17070	1.16520
5852	2018.07.17 00:38	close	2926	0.10	1.16737	1.17070	1.16520	2.93	7470.33
5853	2018.07.17 01:00	buy	2927	0.10	1.16710	1.16402	1.16952
5854	2018.07.17 01:04	close	2927	0.10	1.16734	1.16402	1.16952	2.01	7472.34
5855	2018.07.18 00:30	buy	2928	0.10	1.16532	1.16230	1.16781
5856	2018.07.18 00:30	close	2928	0.10	1.16588	1.16230	1.16781	5.30	7477.64
5857	2018.07.19 01:00	sell	2929	0.10	1.16316	1.16616	1.16066
5858	2018.07.19 01:01	close	2929	0.10	1.16282	1.16616	1.16066	3.03	7480.67
5859	2018.07.19 01:39	sell	2930	0.10	1.16314	1.16614	1.16064
5860	2018.07.19 01:54	sell	2931	0.10	1.16318	1.16618	1.16068
5861	2018.07.19 02:03	close	2931	0.10	1.16287	1.16618	1.16068	2.73	7483.40
5862	2018.07.19 02:03	close	2930	0.10	1.16287	1.16614	1.16064	2.32	7485.72
5863	2018.07.20 00:15	buy	2932	0.10	1.16277	1.15976	1.16527
5864	2018.07.20 00:15	close	2932	0.10	1.16314	1.15976	1.16527	3.34	7489.06
5865	2018.07.20 00:16	sell	2933	0.10	1.16338	1.16638	1.16088
5866	2018.07.20 00:16	close	2933	0.10	1.16303	1.16638	1.16088	3.14	7492.20
5867	2018.07.20 00:32	sell	2934	0.10	1.16348	1.16648	1.16098
5868	2018.07.20 00:33	close	2934	0.10	1.16307	1.16648	1.16098	3.75	7495.95
5869	2018.07.20 00:39	buy	2935	0.10	1.16266	1.15965	1.16516
5870	2018.07.20 00:39	close	2935	0.10	1.16308	1.15965	1.16516	3.86	7499.81
5871	2018.07.20 00:47	sell	2936	0.10	1.16345	1.16648	1.16098
5872	2018.07.20 00:48	close	2936	0.10	1.16308	1.16648	1.16098	3.34	7503.15
5873	2018.07.20 01:02	sell	2937	0.10	1.16352	1.16652	1.16102
5874	2018.07.20 01:19	sell	2938	0.10	1.16357	1.16660	1.16110
5875	2018.07.20 01:48	sell	2939	0.10	1.16381	1.16681	1.16131
5876	2018.07.20 02:45	close	2939	0.10	1.16368	1.16681	1.16131	0.88	7504.03
5877	2018.07.20 02:45	close	2938	0.10	1.16362	1.16660	1.16110	-0.97	7503.06
5878	2018.07.20 02:45	close	2937	0.10	1.16359	1.16652	1.16102	-1.17	7501.89
5879	2018.07.23 00:15	sell	2940	0.20	1.16370	1.16671	1.16120
5880	2018.07.23 00:15	close	2940	0.20	1.16320	1.16671	1.16120	9.35	7511.24
5881	2018.07.23 00:15	buy	2941	0.10	1.16283	1.15982	1.16533
5882	2018.07.23 00:30	close	2941	0.10	1.16328	1.15982	1.16533	4.17	7515.41
5883	2018.07.23 00:30	sell	2942	0.10	1.16358	1.16659	1.16108
5884	2018.07.23 00:31	close	2942	0.10	1.16312	1.16659	1.16108	4.27	7519.68
5885	2018.07.23 00:49	buy	2943	0.10	1.16279	1.15976	1.16527
5886	2018.07.23 00:50	close	2943	0.10	1.16327	1.15976	1.16527	4.48	7524.16
5887	2018.07.23 00:50	sell	2944	0.10	1.16361	1.16671	1.16120
5888	2018.07.23 00:54	close	2944	0.10	1.16308	1.16671	1.16120	4.98	7529.14
5889	2018.07.23 01:32	sell	2945	0.10	1.16357	1.16663	1.16113
5890	2018.07.23 01:47	sell	2946	0.10	1.16377	1.16677	1.16127
5891	2018.07.23 02:24	close	2946	0.10	1.16343	1.16677	1.16127	3.03	7532.17
5892	2018.07.23 02:24	close	2945	0.10	1.16343	1.16663	1.16113	0.98	7533.15
5893	2018.07.24 00:37	buy	2947	0.10	1.16044	1.15744	1.16294
5894	2018.07.24 00:38	close	2947	0.10	1.16091	1.15744	1.16294	4.37	7537.52
5895	2018.07.24 00:55	buy	2948	0.10	1.16035	1.15735	1.16285
5896	2018.07.24 01:14	close	2948	0.10	1.16065	1.15735	1.16285	2.62	7540.14
5897	2018.07.24 01:43	sell	2949	0.10	1.16093	1.16393	1.15843
5898	2018.07.24 02:14	close	2949	0.10	1.16067	1.16393	1.15843	2.22	7542.36
5899	2018.07.25 00:15	buy	2950	0.10	1.16042	1.15741	1.16292
5900	2018.07.25 00:22	close	2950	0.10	1.16104	1.15741	1.16292	5.92	7548.28
5901	2018.07.25 00:52	buy	2951	0.10	1.16046	1.15745	1.16296
5902	2018.07.25 00:54	close	2951	0.10	1.16090	1.15745	1.16296	4.07	7552.35
5903	2018.07.26 00:48	buy	2952	0.10	1.16249	1.15949	1.16499
5904	2018.07.26 00:49	close	2952	0.10	1.16289	1.15949	1.16499	3.66	7556.01
5905	2018.07.27 00:15	buy	2953	0.10	1.15717	1.15417	1.15967
5906	2018.07.27 01:02	close	2953	0.10	1.15749	1.15417	1.15967	2.84	7558.85
5907	2018.07.31 00:30	buy	2954	0.10	1.15665	1.15365	1.15915
5908	2018.07.31 00:32	close	2954	0.10	1.15688	1.15365	1.15915	1.91	7560.76
5909	2018.07.31 00:33	sell	2955	0.10	1.15711	1.16017	1.15467
5910	2018.07.31 00:48	close	2955	0.10	1.15692	1.16017	1.15467	1.49	7562.25
5911	2018.07.31 00:56	buy	2956	0.10	1.15686	1.15377	1.15927
5912	2018.07.31 00:58	close	2956	0.10	1.15704	1.15377	1.15927	1.40	7563.65
5913	2018.07.31 01:11	buy	2957	0.10	1.15677	1.15373	1.15923
5914	2018.07.31 01:30	close	2957	0.10	1.15688	1.15373	1.15923	0.68	7564.33
5915	2018.07.31 01:48	sell	2958	0.10	1.15698	1.16006	1.15456
5916	2018.07.31 02:30	close	2958	0.10	1.15693	1.16006	1.15456	0.06	7564.39
5917	2018.08.01 00:18	buy	2959	0.10	1.15754	1.15453	1.16004
5918	2018.08.01 00:36	close	2959	0.10	1.15782	1.15453	1.16004	2.42	7566.81
5919	2018.08.01 00:39	buy	2960	0.10	1.15755	1.15454	1.16005
5920	2018.08.01 00:41	close	2960	0.10	1.15786	1.15454	1.16005	2.73	7569.54
5921	2018.08.01 00:54	buy	2961	0.10	1.15733	1.15433	1.15983
5922	2018.08.01 01:15	close	2961	0.10	1.15769	1.15433	1.15983	3.24	7572.78
5923	2018.08.01 01:54	buy	2962	0.10	1.15730	1.15433	1.15983
5924	2018.08.01 02:11	close	2962	0.10	1.15758	1.15433	1.15983	2.42	7575.20
5925	2018.08.02 00:15	buy	2963	0.10	1.15636	1.15336	1.15886
5926	2018.08.02 00:30	close	2963	0.10	1.15670	1.15336	1.15886	3.04	7578.24
5927	2018.08.03 00:30	buy	2964	0.10	1.15252	1.14951	1.15502
5928	2018.08.03 00:34	close	2964	0.10	1.15337	1.14951	1.15502	8.27	7586.51
5929	2018.08.03 00:42	sell	2965	0.10	1.15352	1.15652	1.15102
5930	2018.08.03 00:43	close	2965	0.10	1.15325	1.15652	1.15102	2.32	7588.83
5931	2018.08.03 00:58	sell	2966	0.10	1.15334	1.15644	1.15094
5932	2018.08.03 00:59	close	2966	0.10	1.15324	1.15644	1.15094	0.57	7589.40
5933	2018.08.03 01:28	buy	2967	0.10	1.15306	1.15006	1.15556
5934	2018.08.03 01:49	close	2967	0.10	1.15323	1.15006	1.15556	1.29	7590.69
5935	2018.08.06 01:58	buy	2968	0.10	1.14984	1.14684	1.15234
5936	2018.08.06 02:01	close	2968	0.10	1.15004	1.14684	1.15234	1.60	7592.29
5937	2018.08.07 00:37	buy	2969	0.10	1.15089	1.14799	1.15349
5938	2018.08.07 00:38	close	2969	0.10	1.15130	1.14799	1.15349	3.76	7596.05
5939	2018.08.07 00:55	buy	2970	0.10	1.15112	1.14802	1.15352
5940	2018.08.07 00:56	close	2970	0.10	1.15124	1.14802	1.15352	0.78	7596.83
5941	2018.08.07 00:57	sell	2971	0.10	1.15151	1.15451	1.14901
5942	2018.08.07 00:58	close	2971	0.10	1.15124	1.15451	1.14901	2.32	7599.15
5943	2018.08.07 01:48	sell	2972	0.10	1.15134	1.15439	1.14889
5944	2018.08.07 04:00	close	2972	0.10	1.15167	1.15439	1.14889	-3.83	7595.32
5945	2018.08.08 00:28	sell	2973	0.20	1.15476	1.15776	1.15226
5946	2018.08.08 00:30	close	2973	0.20	1.15451	1.15776	1.15226	4.23	7599.55
5947	2018.08.08 00:43	sell	2974	0.10	1.15491	1.15791	1.15241
5948	2018.08.08 00:47	close	2974	0.10	1.15442	1.15791	1.15241	4.58	7604.13
5949	2018.08.08 00:47	buy	2975	0.10	1.15442	1.15142	1.15692
5950	2018.08.08 00:48	close	2975	0.10	1.15472	1.15142	1.15692	2.62	7606.75
5951	2018.08.08 00:59	sell	2976	0.10	1.15496	1.15796	1.15246
5952	2018.08.08 01:29	sell	2977	0.10	1.15502	1.15802	1.15252
5953	2018.08.08 01:48	close	2977	0.10	1.15477	1.15802	1.15252	2.11	7608.86
5954	2018.08.08 01:48	close	2976	0.10	1.15479	1.15796	1.15246	1.29	7610.15
5955	2018.08.09 00:19	buy	2978	0.10	1.15264	1.14964	1.15514
5956	2018.08.09 00:40	close	2978	0.10	1.15308	1.14964	1.15514	4.07	7614.22
5957	2018.08.09 00:40	buy	2979	0.10	1.15269	1.14966	1.15516
5958	2018.08.09 00:43	close	2979	0.10	1.15311	1.14966	1.15516	3.86	7618.08
5959	2018.08.10 01:42	buy	2980	0.10	1.14518	1.14218	1.14768
5960	2018.08.10 01:50	close	2980	0.10	1.14536	1.14218	1.14768	1.40	7619.48
5961	2018.08.10 01:58	buy	2981	0.10	1.14514	1.14206	1.14756
5962	2018.08.10 02:05	close	2981	0.10	1.14534	1.14206	1.14756	1.60	7621.08
5963	2018.08.13 00:15	buy	2982	0.10	1.13051	1.12750	1.13301
5964	2018.08.13 01:15	close	2982	0.10	1.13269	1.12750	1.13301	21.92	7643.00
5965	2018.08.14 00:16	sell	2983	0.10	1.13324	1.13624	1.13074
5966	2018.08.14 00:30	close	2983	0.10	1.13250	1.13624	1.13074	7.13	7650.13
5967	2018.08.15 00:30	buy	2984	0.10	1.12722	1.12422	1.12972
5968	2018.08.15 00:39	close	2984	0.10	1.12782	1.12422	1.12972	5.70	7655.83
5969	2018.08.15 01:19	sell	2985	0.10	1.12817	1.13118	1.12568
5970	2018.08.15 01:48	sell	2986	0.10	1.12819	1.13119	1.12569
5971	2018.08.15 02:12	close	2986	0.10	1.12793	1.13119	1.12569	2.21	7658.04
5972	2018.08.15 02:12	close	2985	0.10	1.12786	1.13118	1.12568	2.73	7660.77
5973	2018.08.16 01:54	buy	2987	0.10	1.12715	1.12415	1.12965
5974	2018.08.16 03:51	close	2987	0.10	1.12677	1.12415	1.12965	-4.35	7656.42
5975	2018.08.17 00:19	sell	2988	0.20	1.13398	1.13692	1.13142
5976	2018.08.17 00:30	close	2988	0.20	1.13342	1.13692	1.13142	10.58	7667.00
5977	2018.08.17 01:00	sell	2989	0.10	1.13407	1.13707	1.13157
5978	2018.08.17 01:16	sell	2990	0.10	1.13415	1.13715	1.13165
5979	2018.08.17 02:57	close	2990	0.10	1.13415	1.13715	1.13165	-0.45	7666.55
5980	2018.08.17 02:57	close	2989	0.10	1.13408	1.13707	1.13157	-0.55	7666.00
5981	2018.08.20 00:16	buy	2991	0.20	1.13813	1.13512	1.14063
5982	2018.08.20 01:00	close	2991	0.20	1.13852	1.13512	1.14063	7.10	7673.10
5983	2018.08.21 00:15	sell	2992	0.10	1.13853	1.14153	1.13603
5984	2018.08.21 00:30	sell	2993	0.10	1.13867	1.14167	1.13617
5985	2018.08.21 00:30	close	2993	0.10	1.13812	1.14167	1.13617	5.19	7678.29
5986	2018.08.21 00:30	close	2992	0.10	1.13812	1.14153	1.13603	3.75	7682.04
5987	2018.08.21 00:54	sell	2994	0.10	1.13873	1.14173	1.13623
5988	2018.08.21 01:31	close	2994	0.10	1.13847	1.14173	1.13623	2.21	7684.25
5989	2018.08.22 00:15	buy	2995	0.10	1.13931	1.13630	1.14181
5990	2018.08.22 01:00	close	2995	0.10	1.13977	1.13630	1.14181	4.27	7688.52
5991	2018.08.23 00:15	buy	2996	0.10	1.13978	1.13673	1.14224
5992	2018.08.23 00:30	buy	2997	0.10	1.13963	1.13662	1.14213
5993	2018.08.23 00:42	close	2997	0.10	1.13994	1.13662	1.14213	2.73	7691.25
5994	2018.08.23 00:42	close	2996	0.10	1.13996	1.13673	1.14224	1.40	7692.65
5995	2018.08.23 00:48	buy	2998	0.10	1.13974	1.13665	1.14215
5996	2018.08.23 00:53	close	2998	0.10	1.13999	1.13665	1.14215	2.11	7694.76
5997	2018.08.23 00:56	sell	2999	0.10	1.14025	1.14326	1.13776
5998	2018.08.23 00:56	close	2999	0.10	1.13988	1.14326	1.13776	3.34	7698.10
5999	2018.08.23 01:50	buy	3000	0.10	1.13961	1.13661	1.14211
6000	2018.08.23 02:38	close	3000	0.10	1.13971	1.13661	1.14211	0.58	7698.68
6001	2018.08.24 00:31	sell	3001	0.10	1.13832	1.14130	1.13580
6002	2018.08.24 00:31	close	3001	0.10	1.13791	1.14130	1.13580	3.75	7702.43
6003	2018.08.24 00:33	buy	3002	0.10	1.13755	1.13455	1.14005
6004	2018.08.24 00:34	close	3002	0.10	1.13791	1.13455	1.14005	3.24	7705.67
6005	2018.08.24 01:46	sell	3003	0.10	1.13809	1.14117	1.13567
6006	2018.08.24 02:02	close	3003	0.10	1.13794	1.14117	1.13567	1.08	7706.75
6007	2018.08.27 00:15	sell	3004	0.10	1.14306	1.14610	1.14060
6008	2018.08.27 00:48	close	3004	0.10	1.14272	1.14610	1.14060	3.03	7709.78
6009	2018.08.28 00:20	sell	3005	0.10	1.14415	1.14722	1.14172
6010	2018.08.28 00:35	sell	3006	0.10	1.14424	1.14724	1.14174
6011	2018.08.28 00:41	close	3006	0.10	1.14400	1.14724	1.14174	2.01	7711.79
6012	2018.08.28 00:41	close	3005	0.10	1.14400	1.14722	1.14172	1.08	7712.87
6013	2018.08.28 01:13	sell	3007	0.10	1.14410	1.14720	1.14170
6014	2018.08.28 01:33	close	3007	0.10	1.14399	1.14720	1.14170	0.68	7713.55
6015	2018.08.28 01:57	buy	3008	0.10	1.14386	1.14086	1.14636
6016	2018.08.28 02:00	close	3008	0.10	1.14407	1.14086	1.14636	1.70	7715.25
6017	2018.08.29 00:15	buy	3009	0.10	1.14127	1.13826	1.14377
6018	2018.08.29 00:17	close	3009	0.10	1.14177	1.13826	1.14377	4.68	7719.93
6019	2018.08.29 00:30	buy	3010	0.10	1.14130	1.13821	1.14372
6020	2018.08.29 01:00	close	3010	0.10	1.14155	1.13821	1.14372	2.11	7722.04
6021	2018.08.29 01:19	sell	3011	0.10	1.14194	1.14494	1.13944
6022	2018.08.29 02:47	close	3011	0.10	1.14185	1.14494	1.13944	0.47	7722.51
6023	2018.08.30 00:33	sell	3012	0.10	1.13672	1.13972	1.13422
6024	2018.08.30 00:42	close	3012	0.10	1.13630	1.13972	1.13422	3.85	7726.36
6025	2018.08.30 00:52	sell	3013	0.10	1.13664	1.13964	1.13414
6026	2018.08.30 01:00	close	3013	0.10	1.13610	1.13964	1.13414	5.08	7731.44
6027	2018.08.31 00:46	buy	3014	0.10	1.13055	1.12755	1.13305
6028	2018.08.31 01:01	buy	3015	0.10	1.13045	1.12745	1.13295
6029	2018.08.31 01:19	buy	3016	0.10	1.13043	1.12743	1.13293
6030	2018.08.31 01:34	buy	3017	0.10	1.13026	1.12726	1.13276
6031	2018.08.31 01:49	buy	3018	0.10	1.12996	1.12697	1.13247
6032	2018.08.31 03:27	close	3014	0.10	1.12959	1.12755	1.13305	-10.30	7721.14
6033	2018.08.31 03:31	close	3015	0.10	1.12949	1.12745	1.13295	-10.30	7710.84
6034	2018.08.31 03:47	close	3018	0.10	1.12979	1.12697	1.13247	-2.19	7708.65
6035	2018.08.31 03:47	close	3017	0.10	1.12970	1.12726	1.13276	-6.20	7702.45
6036	2018.08.31 03:47	close	3016	0.10	1.12979	1.12743	1.13293	-7.02	7695.43
6037	2018.09.03 00:15	buy	3019	0.20	1.12417	1.12111	1.12663
6038	2018.09.03 00:18	close	3019	0.20	1.12484	1.12111	1.12663	12.85	7708.28
6039	2018.09.04 01:00	buy	3020	0.20	1.12536	1.12236	1.12786
6040	2018.09.04 01:16	buy	3021	0.20	1.12555	1.12255	1.12805
6041	2018.09.04 01:18	close	3021	0.20	1.12576	1.12255	1.12805	3.41	7711.69
6042	2018.09.04 01:18	close	3020	0.20	1.12576	1.12236	1.12786	7.31	7719.00
6043	2018.09.04 01:40	sell	3022	0.20	1.12589	1.12896	1.12346
6044	2018.09.04 01:50	close	3022	0.20	1.12576	1.12896	1.12346	1.76	7720.76
6045	2018.09.05 00:15	buy	3023	0.20	1.12800	1.12493	1.13044
6046	2018.09.05 00:28	close	3023	0.20	1.12853	1.12493	1.13044	9.98	7730.74
6047	2018.09.05 00:30	buy	3024	0.10	1.12809	1.12498	1.13049
6048	2018.09.05 01:03	buy	3025	0.10	1.12778	1.12478	1.13028
6049	2018.09.05 01:30	close	3025	0.10	1.12816	1.12478	1.13028	3.45	7734.19
6050	2018.09.05 01:30	close	3024	0.10	1.12816	1.12498	1.13049	0.27	7734.46
6051	2018.09.06 00:15	buy	3026	0.10	1.12999	1.12699	1.13249
6052	2018.09.06 00:30	buy	3027	0.10	1.12983	1.12683	1.13233
6053	2018.09.06 00:34	close	3027	0.10	1.13017	1.12683	1.13233	3.04	7737.50
6054	2018.09.06 00:34	close	3026	0.10	1.13016	1.12699	1.13249	1.29	7738.79
6055	2018.09.06 00:53	buy	3028	0.10	1.12977	1.12677	1.13227
6056	2018.09.06 01:26	close	3028	0.10	1.13003	1.12677	1.13227	2.22	7741.01
6057	2018.09.07 01:28	buy	3029	0.10	1.12178	1.11878	1.12428
6058	2018.09.07 02:04	close	3029	0.10	1.12192	1.11878	1.12428	0.99	7742.00
6059	2018.09.10 00:16	buy	3030	0.10	1.11885	1.11584	1.12135
6060	2018.09.10 00:29	close	3030	0.10	1.11981	1.11584	1.12135	9.40	7751.40
6061	2018.09.10 01:19	sell	3031	0.10	1.11994	1.12294	1.11744
6062	2018.09.10 02:00	close	3031	0.10	1.11950	1.12294	1.11744	4.06	7755.46
6063	2018.09.11 01:00	buy	3032	0.10	1.12996	1.12696	1.13246
6064	2018.09.11 01:29	buy	3033	0.10	1.12991	1.12691	1.13241
6065	2018.09.11 02:24	close	3033	0.10	1.13009	1.12691	1.13241	1.40	7756.86
6066	2018.09.11 02:24	close	3032	0.10	1.13009	1.12696	1.13246	0.89	7757.75
6067	2018.09.12 01:46	sell	3034	0.10	1.12840	1.13140	1.12590
6068	2018.09.12 02:24	close	3034	0.10	1.12840	1.13140	1.12590	-0.45	7757.30
6069	2018.09.13 00:15	sell	3035	0.10	1.12835	1.13136	1.12585
6070	2018.09.13 00:18	close	3035	0.10	1.12788	1.13136	1.12585	4.36	7761.66
6071	2018.09.13 00:18	buy	3036	0.10	1.12788	1.12488	1.13038
6072	2018.09.13 00:18	close	3036	0.10	1.12820	1.12488	1.13038	2.83	7764.49
6073	2018.09.13 00:31	sell	3037	0.10	1.12848	1.13151	1.12601
6074	2018.09.13 01:00	sell	3038	0.10	1.12844	1.13144	1.12594
6075	2018.09.13 01:15	sell	3039	0.10	1.12852	1.13152	1.12602
6076	2018.09.13 01:23	close	3039	0.10	1.12833	1.13152	1.12602	1.50	7765.99
6077	2018.09.13 01:23	close	3038	0.10	1.12828	1.13144	1.12594	1.19	7767.18
6078	2018.09.13 01:23	close	3037	0.10	1.12828	1.13151	1.12601	1.60	7768.78
6079	2018.09.13 01:53	buy	3040	0.10	1.12813	1.12506	1.13056
6080	2018.09.13 02:25	close	3040	0.10	1.12825	1.12506	1.13056	0.79	7769.57
6081	2018.09.14 00:37	sell	3041	0.10	1.12893	1.13193	1.12643
6082	2018.09.14 00:40	close	3041	0.10	1.12863	1.13193	1.12643	2.63	7772.20
6083	2018.09.14 00:40	buy	3042	0.10	1.12837	1.12536	1.13087
6084	2018.09.14 00:42	close	3042	0.10	1.12866	1.12536	1.13087	2.52	7774.72
6085	2018.09.14 00:54	sell	3043	0.10	1.12894	1.13197	1.12647
6086	2018.09.14 01:00	close	3043	0.10	1.12865	1.13197	1.12647	2.52	7777.24
6087	2018.09.14 01:01	buy	3044	0.10	1.12834	1.12533	1.13084
6088	2018.09.14 01:03	close	3044	0.10	1.12870	1.12533	1.13084	3.24	7780.48
6089	2018.09.14 01:12	sell	3045	0.10	1.12892	1.13192	1.12642
6090	2018.09.14 01:16	close	3045	0.10	1.12864	1.13192	1.12642	2.42	7782.90
6091	2018.09.14 01:56	buy	3046	0.10	1.12849	1.12549	1.13099
6092	2018.09.14 02:02	close	3046	0.10	1.12870	1.12549	1.13099	1.70	7784.60
6093	2018.09.17 00:33	sell	3047	0.10	1.12469	1.12770	1.12219
6094	2018.09.17 00:40	close	3047	0.10	1.12433	1.12770	1.12219	3.24	7787.84
6095	2018.09.17 00:49	sell	3048	0.10	1.12473	1.12774	1.12223
6096	2018.09.17 01:00	close	3048	0.10	1.12440	1.12774	1.12223	2.93	7790.77
6097	2018.09.18 00:15	sell	3049	0.10	1.12435	1.12735	1.12185
6098	2018.09.18 00:30	sell	3050	0.10	1.12454	1.12747	1.12197
6099	2018.09.18 01:00	sell	3051	0.10	1.12468	1.12768	1.12218
6100	2018.09.18 01:33	close	3051	0.10	1.12425	1.12768	1.12218	3.96	7794.73
6101	2018.09.18 01:33	close	3050	0.10	1.12425	1.12747	1.12197	2.53	7797.26
6102	2018.09.18 01:33	close	3049	0.10	1.12426	1.12735	1.12185	0.47	7797.73
6103	2018.09.18 01:39	buy	3052	0.10	1.12389	1.12089	1.12639
6104	2018.09.18 01:54	buy	3053	0.10	1.12348	1.12048	1.12598
6105	2018.09.18 03:09	close	3053	0.10	1.12371	1.12048	1.12598	1.91	7799.64
6106	2018.09.18 03:09	close	3052	0.10	1.12376	1.12089	1.12639	-1.79	7797.85
6107	2018.09.19 00:30	buy	3054	0.20	1.12490	1.12200	1.12750
6108	2018.09.19 00:35	close	3054	0.20	1.12554	1.12200	1.12750	12.23	7810.08
6109	2018.09.19 00:49	buy	3055	0.10	1.12500	1.12200	1.12750
6110	2018.09.19 00:50	close	3055	0.10	1.12541	1.12200	1.12750	3.75	7813.83
6111	2018.09.19 01:09	sell	3056	0.10	1.12562	1.12862	1.12312
6112	2018.09.19 01:24	sell	3057	0.10	1.12582	1.12882	1.12332
6113	2018.09.19 01:39	sell	3058	0.10	1.12595	1.12895	1.12345
6114	2018.09.19 02:36	close	3058	0.10	1.12560	1.12895	1.12345	3.14	7816.97
6115	2018.09.19 02:36	close	3057	0.10	1.12560	1.12882	1.12332	1.80	7818.77
6116	2018.09.19 02:36	close	3056	0.10	1.12560	1.12862	1.12312	-0.25	7818.52
6117	2018.09.20 00:15	sell	3059	0.10	1.12952	1.13252	1.12702
6118	2018.09.20 00:15	close	3059	0.10	1.12905	1.13252	1.12702	4.37	7822.89
6119	2018.09.20 00:16	buy	3060	0.10	1.12856	1.12564	1.13114
6120	2018.09.20 00:17	close	3060	0.10	1.12925	1.12564	1.13114	6.63	7829.52
6121	2018.09.20 00:32	buy	3061	0.10	1.12880	1.12573	1.13123
6122	2018.09.20 00:32	close	3061	0.10	1.12913	1.12573	1.13123	2.94	7832.46
6123	2018.09.20 00:55	buy	3062	0.10	1.12866	1.12565	1.13116
6124	2018.09.20 00:57	close	3062	0.10	1.12913	1.12565	1.13116	4.38	7836.84
6125	2018.09.20 01:45	sell	3063	0.10	1.12942	1.13242	1.12692
6126	2018.09.20 01:45	close	3063	0.10	1.12895	1.13242	1.12692	4.37	7841.21
6127	2018.09.21 00:17	buy	3064	0.10	1.12908	1.12612	1.13163
6128	2018.09.21 00:40	buy	3065	0.10	1.12889	1.12588	1.13139
6129	2018.09.21 00:55	close	3065	0.10	1.12939	1.12588	1.13139	4.68	7845.89
6130	2018.09.21 00:55	close	3064	0.10	1.12939	1.12612	1.13163	2.73	7848.62
6131	2018.09.21 01:59	sell	3066	0.10	1.12951	1.13252	1.12702
6132	2018.09.21 02:41	close	3066	0.10	1.12931	1.13252	1.12702	1.60	7850.22
6133	2018.09.24 00:40	buy	3067	0.10	1.12552	1.12251	1.12802
6134	2018.09.24 00:42	close	3067	0.10	1.12635	1.12251	1.12802	8.07	7858.29
6135	2018.09.24 01:00	buy	3068	0.10	1.12560	1.12254	1.12804
6136	2018.09.24 02:28	close	3068	0.10	1.12581	1.12254	1.12804	1.71	7860.00
6137	2018.09.25 00:23	buy	3069	0.10	1.13233	1.12932	1.13483
6138	2018.09.25 00:30	close	3069	0.10	1.13318	1.12932	1.13483	8.27	7868.27
6139	2018.09.26 00:19	buy	3070	0.10	1.13525	1.13224	1.13775
6140	2018.09.26 00:41	close	3070	0.10	1.13551	1.13224	1.13775	2.21	7870.48
6141	2018.09.27 01:08	buy	3071	0.10	1.13339	1.13033	1.13583
6142	2018.09.27 01:09	close	3071	0.10	1.13367	1.13033	1.13583	2.42	7872.90
6143	2018.09.27 01:45	sell	3072	0.10	1.13395	1.13695	1.13145
6144	2018.09.27 01:53	close	3072	0.10	1.13366	1.13695	1.13145	2.52	7875.42
6145	2018.09.27 01:56	buy	3073	0.10	1.13340	1.13039	1.13589
6146	2018.09.27 01:59	close	3073	0.10	1.13370	1.13039	1.13589	2.63	7878.05
6147	2018.09.28 00:38	buy	3074	0.10	1.13724	1.13416	1.13966
6148	2018.09.28 00:39	close	3074	0.10	1.13745	1.13416	1.13966	1.70	7879.75
6149	2018.09.28 00:40	sell	3075	0.10	1.13779	1.14079	1.13529
6150	2018.09.28 00:41	close	3075	0.10	1.13745	1.14079	1.13529	3.04	7882.79
6151	2018.09.28 01:06	buy	3076	0.10	1.13712	1.13418	1.13968
6152	2018.09.28 01:21	buy	3077	0.10	1.13689	1.13389	1.13939
6153	2018.09.28 01:37	buy	3078	0.10	1.13668	1.13368	1.13918
6154	2018.09.28 02:51	close	3078	0.10	1.13683	1.13368	1.13918	1.09	7883.88
6155	2018.09.28 02:51	close	3077	0.10	1.13683	1.13389	1.13939	-1.06	7882.82
6156	2018.09.28 02:51	close	3076	0.10	1.13692	1.13418	1.13968	-2.50	7880.32
6157	2018.10.01 00:20	buy	3079	0.20	1.13803	1.13502	1.14053
6158	2018.10.01 00:38	buy	3080	0.20	1.13800	1.13499	1.14050
6159	2018.10.01 00:47	close	3080	0.20	1.13896	1.13499	1.14050	18.80	7899.12
6160	2018.10.01 00:47	close	3079	0.20	1.13901	1.13502	1.14053	19.22	7918.34
6161	2018.10.01 00:54	buy	3081	0.10	1.13748	1.13447	1.13998
6162	2018.10.01 01:00	close	3081	0.10	1.13865	1.13447	1.13998	11.55	7929.89
6163	2018.10.02 00:16	buy	3082	0.10	1.13826	1.13520	1.14071
6164	2018.10.02 00:18	close	3082	0.10	1.13902	1.13520	1.14071	7.35	7937.24
6165	2018.10.02 00:18	sell	3083	0.10	1.13918	1.14218	1.13668
6166	2018.10.02 00:18	close	3083	0.10	1.13886	1.14218	1.13668	2.83	7940.07
6167	2018.10.02 00:32	buy	3084	0.10	1.13845	1.13544	1.14095
6168	2018.10.02 00:36	close	3084	0.10	1.13890	1.13544	1.14095	4.17	7944.24
6169	2018.10.02 01:50	sell	3085	0.10	1.13911	1.14207	1.13657
6170	2018.10.02 02:36	close	3085	0.10	1.13884	1.14207	1.13657	2.32	7946.56
6171	2018.10.03 01:33	sell	3086	0.10	1.13636	1.13936	1.13386
6172	2018.10.03 01:48	sell	3087	0.10	1.13645	1.13947	1.13397
6173	2018.10.03 02:53	close	3087	0.10	1.13639	1.13947	1.13397	0.16	7946.72
6174	2018.10.03 02:53	close	3086	0.10	1.13639	1.13936	1.13386	-0.76	7945.96
6175	2018.10.04 00:15	buy	3088	0.20	1.13789	1.13488	1.14039
6176	2018.10.04 00:31	buy	3089	0.20	1.13753	1.13459	1.14010
6177	2018.10.04 00:47	buy	3090	0.20	1.13698	1.13397	1.13948
6178	2018.10.04 01:32	close	3090	0.20	1.13786	1.13397	1.13948	17.16	7963.12
6179	2018.10.04 01:32	close	3089	0.20	1.13793	1.13459	1.14010	7.31	7970.43
6180	2018.10.04 01:32	close	3088	0.20	1.13796	1.13488	1.14039	0.54	7970.97
6181	2018.10.04 01:55	sell	3091	0.10	1.13870	1.14170	1.13620
6182	2018.10.04 03:16	close	3091	0.10	1.13811	1.14170	1.13620	5.59	7976.56
6183	2018.10.05 01:00	sell	3092	0.10	1.14186	1.14486	1.13936
6184	2018.10.05 01:23	sell	3093	0.10	1.14187	1.14487	1.13937
6185	2018.10.05 02:40	close	3093	0.10	1.14180	1.14487	1.13937	0.26	7976.82
6186	2018.10.05 02:40	close	3092	0.10	1.14180	1.14486	1.13936	0.16	7976.98
6187	2018.10.08 00:28	sell	3094	0.10	1.14346	1.14655	1.14104
6188	2018.10.08 00:35	close	3094	0.10	1.14295	1.14655	1.14104	4.78	7981.76
6189	2018.10.09 00:17	buy	3095	0.10	1.13990	1.13689	1.14240
6190	2018.10.09 00:22	close	3095	0.10	1.14038	1.13689	1.14240	4.48	7986.24
6191	2018.10.09 01:00	buy	3096	0.10	1.14005	1.13697	1.14248
6192	2018.10.09 01:00	close	3096	0.10	1.14025	1.13697	1.14248	1.60	7987.84
6193	2018.10.09 01:00	sell	3097	0.10	1.14056	1.14357	1.13807
6194	2018.10.09 01:25	sell	3098	0.10	1.14073	1.14365	1.13815
6195	2018.10.09 02:37	close	3098	0.10	1.14050	1.14365	1.13815	1.91	7989.75
6196	2018.10.09 02:37	close	3097	0.10	1.14055	1.14357	1.13807	-0.35	7989.40
6197	2018.10.10 01:00	sell	3099	0.10	1.14004	1.14304	1.13754
6198	2018.10.10 01:30	sell	3100	0.10	1.14011	1.14311	1.13761
6199	2018.10.10 01:45	sell	3101	0.10	1.14021	1.14321	1.13771
6200	2018.10.10 01:58	close	3101	0.10	1.13983	1.14321	1.13771	3.44	7992.84
6201	2018.10.10 01:58	close	3100	0.10	1.13980	1.14311	1.13761	2.73	7995.57
6202	2018.10.10 01:58	close	3099	0.10	1.13980	1.14304	1.13754	2.01	7997.58
6203	2018.10.11 01:36	sell	3102	0.10	1.14109	1.14409	1.13859
6204	2018.10.11 01:40	close	3102	0.10	1.14055	1.14409	1.13859	5.08	8002.66
6205	2018.10.11 01:51	sell	3103	0.10	1.14084	1.14388	1.13838
6206	2018.10.11 02:29	close	3103	0.10	1.14063	1.14388	1.13838	1.70	8004.36
6207	2018.10.12 00:52	sell	3104	0.10	1.14763	1.15063	1.14513
6208	2018.10.12 01:02	close	3104	0.10	1.14719	1.15063	1.14513	4.06	8008.42
6209	2018.10.12 01:30	sell	3105	0.10	1.14751	1.15051	1.14501
6210	2018.10.12 01:51	close	3105	0.10	1.14721	1.15051	1.14501	2.62	8011.04
6211	2018.10.15 00:15	buy	3106	0.10	1.14414	1.14113	1.14664
6212	2018.10.15 01:04	close	3106	0.10	1.14520	1.14113	1.14664	10.43	8021.47
6213	2018.10.16 00:17	sell	3107	0.10	1.14309	1.14610	1.14059
6214	2018.10.16 00:31	close	3107	0.10	1.14286	1.14610	1.14059	1.91	8023.38
6215	2018.10.16 00:33	sell	3108	0.10	1.14316	1.14617	1.14066
6216	2018.10.16 00:36	close	3108	0.10	1.14288	1.14617	1.14066	2.42	8025.80
6217	2018.10.16 00:50	sell	3109	0.10	1.14341	1.14641	1.14091
6218	2018.10.16 01:09	sell	3110	0.10	1.14325	1.14625	1.14075
6219	2018.10.16 01:58	close	3110	0.10	1.14312	1.14625	1.14075	0.88	8026.68
6220	2018.10.16 01:58	close	3109	0.10	1.14312	1.14641	1.14091	2.52	8029.20
6221	2018.10.17 00:57	buy	3111	0.10	1.14611	1.14306	1.14856
6222	2018.10.17 01:01	close	3111	0.10	1.14639	1.14306	1.14856	2.43	8031.63
6223	2018.10.17 01:34	sell	3112	0.10	1.14653	1.14953	1.14403
6224	2018.10.17 01:49	sell	3113	0.10	1.14647	1.14956	1.14406
6225	2018.10.17 02:00	close	3113	0.10	1.14624	1.14956	1.14406	1.91	8033.54
6226	2018.10.17 02:00	close	3112	0.10	1.14635	1.14953	1.14403	1.40	8034.94
6227	2018.10.18 00:16	buy	3114	0.10	1.14420	1.14114	1.14664
6228	2018.10.18 00:38	close	3114	0.10	1.14457	1.14114	1.14664	3.35	8038.29
6229	2018.10.18 01:40	sell	3115	0.10	1.14465	1.14765	1.14215
6230	2018.10.18 01:56	close	3115	0.10	1.14427	1.14765	1.14215	3.45	8041.74
6231	2018.10.19 00:15	buy	3116	0.10	1.14009	1.13708	1.14259
6232	2018.10.19 00:28	close	3116	0.10	1.14053	1.13708	1.14259	4.07	8045.81
6233	2018.10.19 01:45	sell	3117	0.10	1.14062	1.14362	1.13812
6234	2018.10.19 02:58	close	3117	0.10	1.14059	1.14362	1.13812	-0.15	8045.66
6235	2018.10.22 00:16	buy	3118	0.10	1.14636	1.14334	1.14886
6236	2018.10.22 00:34	buy	3119	0.10	1.14550	1.14248	1.14800
6237	2018.10.22 00:35	close	3119	0.10	1.14694	1.14248	1.14800	14.33	8059.99
6238	2018.10.22 00:35	close	3118	0.10	1.14703	1.14334	1.14886	6.42	8066.41
6239	2018.10.23 00:28	sell	3120	0.10	1.14256	1.14556	1.14006
6240	2018.10.23 00:29	close	3120	0.10	1.14217	1.14556	1.14006	3.55	8069.96
6241	2018.10.23 01:36	buy	3121	0.10	1.14176	1.13876	1.14426
6242	2018.10.23 01:37	close	3121	0.10	1.14202	1.13876	1.14426	2.21	8072.17
6243	2018.10.23 01:37	sell	3122	0.10	1.14221	1.14519	1.13969
6244	2018.10.23 01:40	close	3122	0.10	1.14198	1.14519	1.13969	1.91	8074.08
6245	2018.10.23 01:52	buy	3123	0.10	1.14178	1.13877	1.14427
6246	2018.10.23 01:53	close	3123	0.10	1.14197	1.13877	1.14427	1.50	8075.58
6247	2018.10.23 01:54	sell	3124	0.10	1.14213	1.14520	1.13970
6248	2018.10.23 02:08	close	3124	0.10	1.14209	1.14520	1.13970	-0.04	8075.54
6249	2018.10.24 01:59	buy	3125	0.10	1.14103	1.13794	1.14344
6250	2018.10.24 02:28	close	3125	0.10	1.14114	1.13794	1.14344	0.67	8076.21
6251	2018.10.25 00:26	sell	3126	0.10	1.13682	1.13982	1.13432
6252	2018.10.25 00:30	close	3126	0.10	1.13627	1.13982	1.13432	5.19	8081.40
6253	2018.10.25 00:30	buy	3127	0.10	1.13635	1.13326	1.13877
6254	2018.10.25 00:30	close	3127	0.10	1.13650	1.13326	1.13877	1.09	8082.49
6255	2018.10.25 01:00	sell	3128	0.10	1.13683	1.13983	1.13433
6256	2018.10.25 01:05	close	3128	0.10	1.13652	1.13983	1.13433	2.73	8085.22
6257	2018.10.25 01:39	buy	3129	0.10	1.13628	1.13328	1.13878
6258	2018.10.25 01:52	close	3129	0.10	1.13649	1.13328	1.13878	1.71	8086.93
6259	2018.10.26 00:19	sell	3130	0.10	1.13705	1.14006	1.13455
6260	2018.10.26 00:22	close	3130	0.10	1.13673	1.14006	1.13455	2.83	8089.76
6261	2018.10.26 01:57	sell	3131	0.10	1.13708	1.14016	1.13466
6262	2018.10.26 02:00	close	3131	0.10	1.13682	1.14016	1.13466	2.21	8091.97
6263	2018.10.29 00:53	buy	3132	0.10	1.13579	1.13272	1.13824
6264	2018.10.29 00:59	close	3132	0.10	1.13705	1.13272	1.13824	12.48	8104.45
6265	2018.10.29 01:30	sell	3133	0.10	1.13710	1.14010	1.13460
6266	2018.10.29 01:45	sell	3134	0.10	1.13730	1.14030	1.13480
6267	2018.10.29 02:48	close	3134	0.10	1.13712	1.14030	1.13480	1.40	8105.85
6268	2018.10.29 02:48	close	3133	0.10	1.13712	1.14010	1.13460	-0.65	8105.20
6269	2018.10.30 00:15	buy	3135	0.20	1.13945	1.13645	1.14195
6270	2018.10.30 00:30	buy	3136	0.20	1.13918	1.13618	1.14168
6271	2018.10.30 01:12	close	3136	0.20	1.13962	1.13618	1.14168	8.13	8113.33
6272	2018.10.30 01:12	close	3135	0.20	1.13962	1.13645	1.14195	2.58	8115.91
6273	2018.10.31 00:50	buy	3137	0.10	1.14004	1.13704	1.14254
6274	2018.10.31 00:57	close	3137	0.10	1.14026	1.13704	1.14254	1.80	8117.71
6275	2018.10.31 01:31	sell	3138	0.10	1.14049	1.14349	1.13799
6276	2018.10.31 01:36	close	3138	0.10	1.14027	1.14349	1.13799	1.80	8119.51
6277	2018.11.01 00:54	buy	3139	0.10	1.14014	1.13713	1.14264
6278	2018.11.01 01:01	close	3139	0.10	1.14072	1.13713	1.14264	5.50	8125.01
6279	2018.11.02 00:15	buy	3140	0.10	1.14289	1.13997	1.14548
6280	2018.11.02 00:20	close	3140	0.10	1.14331	1.13997	1.14548	3.86	8128.87
6281	2018.11.02 00:30	buy	3141	0.10	1.14264	1.13963	1.14514
6282	2018.11.02 00:46	close	3141	0.10	1.14329	1.13963	1.14514	6.22	8135.09
6283	2018.11.02 00:46	buy	3142	0.10	1.14254	1.13953	1.14504
6284	2018.11.02 01:00	close	3142	0.10	1.14298	1.13953	1.14504	4.07	8139.16
6285	2018.11.05 02:03	sell	3143	0.10	1.14282	1.14588	1.14038
6286	2018.11.05 02:18	sell	3144	0.10	1.14304	1.14604	1.14054
6287	2018.11.05 03:14	close	3144	0.10	1.14286	1.14604	1.14054	1.40	8140.56
6288	2018.11.05 03:14	close	3143	0.10	1.14292	1.14588	1.14038	-1.48	8139.08
6289	2018.11.06 01:01	sell	3145	0.20	1.14611	1.14903	1.14353
6290	2018.11.06 02:05	sell	3146	0.20	1.14627	1.14927	1.14377
6291	2018.11.06 02:29	sell	3147	0.20	1.14620	1.14927	1.14377
6292	2018.11.06 02:41	close	3147	0.20	1.14597	1.14927	1.14377	3.82	8142.90
6293	2018.11.06 02:41	close	3146	0.20	1.14602	1.14927	1.14377	4.22	8147.12
6294	2018.11.06 02:41	close	3145	0.20	1.14596	1.14903	1.14353	2.17	8149.29
6295	2018.11.06 02:54	sell	3148	0.10	1.14631	1.14931	1.14381
6296	2018.11.06 02:54	close	3148	0.10	1.14598	1.14931	1.14381	2.93	8152.22
6297	2018.11.07 01:00	sell	3149	0.10	1.14538	1.14838	1.14288
6298	2018.11.07 01:25	sell	3150	0.10	1.14549	1.14849	1.14299
6299	2018.11.07 01:41	sell	3151	0.10	1.14566	1.14875	1.14325
6300	2018.11.07 01:59	sell	3152	0.10	1.14582	1.14882	1.14332
6301	2018.11.07 02:08	close	3152	0.10	1.14530	1.14882	1.14332	4.88	8157.10
6302	2018.11.07 02:08	close	3151	0.10	1.14530	1.14875	1.14325	3.24	8160.34
6303	2018.11.07 02:08	close	3150	0.10	1.14530	1.14849	1.14299	1.50	8161.84
6304	2018.11.07 02:08	close	3149	0.10	1.14530	1.14838	1.14288	0.37	8162.21
6305	2018.11.07 02:40	sell	3153	0.10	1.14578	1.14878	1.14328
6306	2018.11.07 02:42	close	3153	0.10	1.14539	1.14878	1.14328	3.55	8165.76
6307	2018.11.07 02:55	sell	3154	0.10	1.14611	1.14911	1.14361
6308	2018.11.07 03:06	close	3154	0.10	1.14552	1.14911	1.14361	5.60	8171.36
6309	2018.11.08 01:37	sell	3155	0.10	1.14562	1.14862	1.14312
6310	2018.11.08 02:23	sell	3156	0.10	1.14572	1.14872	1.14322
6311	2018.11.08 02:55	sell	3157	0.10	1.14589	1.14883	1.14333
6312	2018.11.08 03:48	close	3157	0.10	1.14555	1.14883	1.14333	3.04	8174.40
6313	2018.11.08 03:48	close	3156	0.10	1.14562	1.14872	1.14322	0.57	8174.97
6314	2018.11.08 03:48	close	3155	0.10	1.14562	1.14862	1.14312	-0.45	8174.52
6315	2018.11.09 01:28	sell	3158	0.10	1.14350	1.14649	1.14099
6316	2018.11.09 01:30	close	3158	0.10	1.14302	1.14649	1.14099	4.47	8178.99
6317	2018.11.09 01:55	sell	3159	0.10	1.14341	1.14645	1.14095
6318	2018.11.09 02:11	sell	3160	0.10	1.14360	1.14660	1.14110
6319	2018.11.09 02:49	sell	3161	0.10	1.14374	1.14674	1.14124
6320	2018.11.09 03:06	close	3161	0.10	1.14338	1.14674	1.14124	3.24	8182.23
6321	2018.11.09 03:06	close	3160	0.10	1.14342	1.14660	1.14110	1.40	8183.63
6322	2018.11.09 03:06	close	3159	0.10	1.14328	1.14645	1.14095	0.88	8184.51
6323	2018.11.12 01:00	buy	3162	0.10	1.13818	1.13517	1.14068
6324	2018.11.12 01:39	close	3162	0.10	1.13893	1.13517	1.14068	7.25	8191.76
6325	2018.11.12 01:56	sell	3163	0.10	1.13916	1.14216	1.13666
6326	2018.11.12 02:30	sell	3164	0.10	1.13916	1.14216	1.13666
6327	2018.11.12 02:44	close	3164	0.10	1.13898	1.14216	1.13666	1.40	8193.16
6328	2018.11.12 02:44	close	3163	0.10	1.13890	1.14216	1.13666	2.22	8195.38
6329	2018.11.13 02:37	sell	3165	0.10	1.13427	1.13727	1.13177
6330	2018.11.13 02:52	close	3165	0.10	1.13405	1.13727	1.13177	1.80	8197.18
6331	2018.11.13 02:56	sell	3166	0.10	1.13422	1.13722	1.13172
6332	2018.11.13 04:35	close	3166	0.10	1.13424	1.13722	1.13172	-0.65	8196.53
6333	2018.11.14 01:00	sell	3167	0.20	1.13734	1.14040	1.13490
6334	2018.11.14 01:15	sell	3168	0.20	1.13833	1.14133	1.13583
6335	2018.11.14 02:33	close	3168	0.20	1.13785	1.14133	1.13583	8.93	8205.46
6336	2018.11.14 02:33	close	3167	0.20	1.13785	1.14040	1.13490	-11.36	8194.10
6337	2018.11.15 01:02	sell	3169	0.20	1.13846	1.14137	1.13587
6338	2018.11.15 01:18	sell	3170	0.20	1.13864	1.14164	1.13614
6339	2018.11.15 01:47	close	3170	0.20	1.13805	1.14164	1.13614	11.19	8205.29
6340	2018.11.15 01:47	close	3169	0.20	1.13805	1.14137	1.13587	7.50	8212.79
6341	2018.11.16 02:08	sell	3171	0.10	1.14077	1.14377	1.13827
6342	2018.11.16 02:34	sell	3172	0.10	1.14091	1.14391	1.13841
6343	2018.11.16 02:49	sell	3173	0.10	1.14135	1.14435	1.13885
6344	2018.11.16 03:42	close	3173	0.10	1.14104	1.14435	1.13885	2.73	8215.52
6345	2018.11.16 03:42	close	3172	0.10	1.14099	1.14391	1.13841	-1.27	8214.25
6346	2018.11.16 03:42	close	3171	0.10	1.14105	1.14377	1.13827	-3.32	8210.93
6347	2018.11.20 02:12	buy	3174	0.20	1.13724	1.13424	1.13974
6348	2018.11.20 02:15	close	3174	0.20	1.13754	1.13424	1.13974	5.26	8216.19
6349	2018.11.20 02:47	buy	3175	0.10	1.13721	1.13424	1.13974
6350	2018.11.20 03:16	close	3175	0.10	1.13746	1.13424	1.13974	2.11	8218.30
6351	2018.11.21 02:17	sell	3176	0.10	1.13145	1.13445	1.12895
6352	2018.11.21 02:32	sell	3177	0.10	1.13147	1.13447	1.12897
6353	2018.11.21 02:50	sell	3178	0.10	1.13160	1.13460	1.12910
6354	2018.11.21 02:52	close	3178	0.10	1.13127	1.13460	1.12910	2.93	8221.23
6355	2018.11.21 02:52	close	3177	0.10	1.13134	1.13447	1.12897	0.88	8222.11
6356	2018.11.21 02:52	close	3176	0.10	1.13127	1.13445	1.12895	1.40	8223.51
6357	2018.11.22 01:25	sell	3179	0.10	1.13235	1.13535	1.12985
6358	2018.11.22 01:50	close	3179	0.10	1.13212	1.13535	1.12985	1.91	8225.42
6359	2018.11.22 01:59	sell	3180	0.10	1.13240	1.13540	1.12990
6360	2018.11.22 02:23	sell	3181	0.10	1.13253	1.13553	1.13003
6361	2018.11.22 02:38	sell	3182	0.10	1.13253	1.13559	1.13009
6362	2018.11.22 03:00	close	3182	0.10	1.13235	1.13559	1.13009	1.40	8226.82
6363	2018.11.22 03:00	close	3181	0.10	1.13235	1.13553	1.13003	1.40	8228.22
6364	2018.11.22 03:00	close	3180	0.10	1.13235	1.13540	1.12990	0.06	8228.28
6365	2018.11.26 02:00	sell	3183	0.10	1.13070	1.13370	1.12820
6366	2018.11.26 02:09	close	3183	0.10	1.13029	1.13370	1.12820	3.75	8232.03
6367	2018.11.26 02:16	sell	3184	0.10	1.13073	1.13373	1.12823
6368	2018.11.26 02:45	close	3184	0.10	1.13044	1.13373	1.12823	2.52	8234.55
6369	2018.11.27 01:28	sell	3185	0.10	1.13150	1.13450	1.12900
6370	2018.11.27 01:30	close	3185	0.10	1.13117	1.13450	1.12900	2.93	8237.48
6371	2018.11.27 01:49	sell	3186	0.10	1.13139	1.13439	1.12889
6372	2018.11.27 01:50	close	3186	0.10	1.13108	1.13439	1.12889	2.72	8240.20
6373	2018.11.27 02:14	sell	3187	0.10	1.13147	1.13439	1.12889
6374	2018.11.27 02:29	sell	3188	0.10	1.13145	1.13448	1.12898
6375	2018.11.27 02:54	close	3188	0.10	1.13123	1.13448	1.12898	1.81	8242.01
6376	2018.11.27 02:54	close	3187	0.10	1.13123	1.13439	1.12889	2.01	8244.02
6377	2018.11.28 01:10	sell	3189	0.10	1.12816	1.13116	1.12566
6378	2018.11.28 01:25	sell	3190	0.10	1.12820	1.13120	1.12570
6379	2018.11.28 01:33	close	3190	0.10	1.12783	1.13120	1.12570	3.34	8247.36
6380	2018.11.28 01:33	close	3189	0.10	1.12793	1.13116	1.12566	1.91	8249.27
6381	2018.11.28 02:24	sell	3191	0.10	1.12825	1.13125	1.12575
6382	2018.11.28 02:39	sell	3192	0.10	1.12835	1.13135	1.12585
6383	2018.11.28 02:54	close	3192	0.10	1.12806	1.13135	1.12585	2.52	8251.79
6384	2018.11.28 02:54	close	3191	0.10	1.12815	1.13125	1.12575	0.58	8252.37
6385	2018.11.29 01:00	buy	3193	0.10	1.12930	1.12630	1.13180
6386	2018.11.29 01:11	close	3193	0.10	1.12951	1.12630	1.13180	1.71	8254.08
6387	2018.11.29 01:59	buy	3194	0.10	1.12921	1.12621	1.13171
6388	2018.11.29 02:23	buy	3195	0.10	1.12910	1.12610	1.13160
6389	2018.11.29 02:42	buy	3196	0.10	1.12901	1.12601	1.13151
6390	2018.11.29 02:57	buy	3197	0.10	1.12895	1.12595	1.13145
6391	2018.11.29 03:33	close	3197	0.10	1.12913	1.12595	1.13145	1.40	8255.48
6392	2018.11.29 03:33	close	3196	0.10	1.12913	1.12601	1.13151	0.79	8256.27
6393	2018.11.29 03:33	close	3195	0.10	1.12913	1.12610	1.13160	-0.14	8256.13
6394	2018.11.29 03:33	close	3194	0.10	1.12912	1.12621	1.13171	-1.38	8254.75
6395	2018.12.03 02:35	buy	3198	0.20	1.13180	1.12880	1.13430
6396	2018.12.03 02:50	buy	3199	0.20	1.13162	1.12862	1.13412
6397	2018.12.03 03:05	close	3199	0.20	1.13209	1.12862	1.13412	8.75	8263.50
6398	2018.12.03 03:05	close	3198	0.20	1.13209	1.12880	1.13430	5.05	8268.55
6399	2018.12.04 01:08	sell	3200	0.10	1.13319	1.13625	1.13075
6400	2018.12.04 01:55	close	3200	0.10	1.13303	1.13625	1.13075	1.19	8269.74
6401	2018.12.04 02:09	buy	3201	0.10	1.13294	1.12987	1.13537
6402	2018.12.04 02:10	close	3201	0.10	1.13306	1.12987	1.13537	0.78	8270.52
6403	2018.12.04 02:12	sell	3202	0.10	1.13325	1.13625	1.13075
6404	2018.12.04 02:24	close	3202	0.10	1.13308	1.13625	1.13075	1.30	8271.82
6405	2018.12.04 02:35	sell	3203	0.10	1.13325	1.13625	1.13075
6406	2018.12.04 02:47	close	3203	0.10	1.13306	1.13625	1.13075	1.50	8273.32
6407	2018.12.04 02:57	buy	3204	0.10	1.13298	1.12994	1.13544
6408	2018.12.04 03:08	close	3204	0.10	1.13310	1.12994	1.13544	0.78	8274.10
6409	2018.12.05 01:00	sell	3205	0.10	1.13163	1.13463	1.12913
6410	2018.12.05 01:29	close	3205	0.10	1.13133	1.13463	1.12913	2.62	8276.72
6411	2018.12.05 02:04	sell	3206	0.10	1.13150	1.13450	1.12900
6412	2018.12.05 02:25	sell	3207	0.10	1.13171	1.13471	1.12921
6413	2018.12.05 02:30	close	3207	0.10	1.13138	1.13471	1.12921	2.93	8279.65
6414	2018.12.05 02:30	close	3206	0.10	1.13138	1.13450	1.12900	0.78	8280.43
6415	2018.12.05 02:51	sell	3208	0.10	1.13175	1.13475	1.12925
6416	2018.12.05 04:47	close	3208	0.10	1.13196	1.13475	1.12925	-2.60	8277.83
6417	2018.12.06 01:00	buy	3209	0.20	1.13146	1.12845	1.13396
6418	2018.12.06 01:00	close	3209	0.20	1.13161	1.12845	1.13396	2.18	8280.01
6419	2018.12.06 01:22	buy	3210	0.10	1.13143	1.12847	1.13397
6420	2018.12.06 01:37	buy	3211	0.10	1.13140	1.12835	1.13385
6421	2018.12.06 01:52	buy	3212	0.10	1.13116	1.12819	1.13369
6422	2018.12.06 02:02	close	3212	0.10	1.13155	1.12819	1.13369	3.55	8283.56
6423	2018.12.06 02:02	close	3211	0.10	1.13155	1.12835	1.13385	1.09	8284.65
6424	2018.12.06 02:02	close	3210	0.10	1.13155	1.12847	1.13397	0.78	8285.43
6425	2018.12.06 02:34	buy	3213	0.10	1.13123	1.12819	1.13369
6426	2018.12.06 02:49	close	3213	0.10	1.13147	1.12819	1.13369	2.02	8287.45
6427	2018.12.10 01:00	sell	3214	0.10	1.12902	1.13208	1.12658
6428	2018.12.10 01:00	close	3214	0.10	1.12847	1.13208	1.12658	5.19	8292.64
6429	2018.12.10 02:08	sell	3215	0.10	1.12863	1.13163	1.12613
6430	2018.12.10 02:37	sell	3216	0.10	1.12884	1.13178	1.12628
6431	2018.12.10 02:37	close	3216	0.10	1.12850	1.13178	1.12628	3.04	8295.68
6432	2018.12.10 02:37	close	3215	0.10	1.12850	1.13163	1.12613	0.88	8296.56
6433	2018.12.10 02:52	sell	3217	0.10	1.12906	1.13214	1.12664
6434	2018.12.10 04:17	close	3217	0.10	1.12933	1.13214	1.12664	-3.22	8293.34
6435	2018.12.11 01:17	buy	3218	0.20	1.12391	1.12085	1.12635
6436	2018.12.11 01:21	close	3218	0.20	1.12415	1.12085	1.12635	4.03	8297.37
6437	2018.12.11 01:35	buy	3219	0.10	1.12378	1.12078	1.12628
6438	2018.12.11 01:40	close	3219	0.10	1.12413	1.12078	1.12628	3.14	8300.51
6439	2018.12.11 01:50	buy	3220	0.10	1.12374	1.12074	1.12624
6440	2018.12.11 02:05	buy	3221	0.10	1.12358	1.12058	1.12608
6441	2018.12.11 02:29	close	3221	0.10	1.12394	1.12058	1.12608	3.24	8303.75
6442	2018.12.11 02:29	close	3220	0.10	1.12388	1.12074	1.12624	0.98	8304.73
6443	2018.12.12 01:00	sell	3222	0.10	1.12438	1.12737	1.12187
6444	2018.12.12 01:00	close	3222	0.10	1.12409	1.12737	1.12187	2.53	8307.26
6445	2018.12.12 01:16	sell	3223	0.10	1.12441	1.12741	1.12191
6446	2018.12.12 01:35	sell	3224	0.10	1.12450	1.12750	1.12200
6447	2018.12.12 02:20	sell	3225	0.10	1.12463	1.12763	1.12213
6448	2018.12.12 02:35	sell	3226	0.10	1.12478	1.12778	1.12228
6449	2018.12.12 02:50	sell	3227	0.10	1.12494	1.12794	1.12244
6450	2018.12.12 03:15	close	3227	0.10	1.12467	1.12794	1.12244	2.31	8309.57
6451	2018.12.12 03:15	close	3226	0.10	1.12459	1.12778	1.12228	1.49	8311.06
6452	2018.12.12 03:15	close	3225	0.10	1.12459	1.12763	1.12213	-0.04	8311.02
6453	2018.12.12 03:15	close	3224	0.10	1.12453	1.12750	1.12200	-0.75	8310.27
6454	2018.12.12 03:15	close	3223	0.10	1.12459	1.12741	1.12191	-2.30	8307.97
6455	2018.12.13 01:01	sell	3228	0.20	1.12934	1.13238	1.12688
6456	2018.12.13 01:25	close	3228	0.20	1.12903	1.13238	1.12688	5.45	8313.42
6457	2018.12.13 01:50	sell	3229	0.10	1.12955	1.13255	1.12705
6458	2018.12.13 01:53	close	3229	0.10	1.12903	1.13255	1.12705	4.88	8318.30
6459	2018.12.17 01:00	buy	3230	0.10	1.12733	1.12432	1.12983
6460	2018.12.17 01:01	close	3230	0.10	1.12825	1.12432	1.12983	8.99	8327.29
6461	2018.12.17 01:57	buy	3231	0.10	1.12747	1.12447	1.12997
6462	2018.12.17 01:59	close	3231	0.10	1.12794	1.12447	1.12997	4.37	8331.66
6463	2018.12.17 02:08	sell	3232	0.10	1.12832	1.13135	1.12585
6464	2018.12.17 02:26	sell	3233	0.10	1.12847	1.13147	1.12597
6465	2018.12.17 02:35	close	3233	0.10	1.12808	1.13147	1.12597	3.54	8335.20
6466	2018.12.17 02:35	close	3232	0.10	1.12808	1.13135	1.12585	2.01	8337.21
6467	2018.12.17 02:42	sell	3234	0.10	1.12849	1.13150	1.12600
6468	2018.12.17 02:48	close	3234	0.10	1.12809	1.13150	1.12600	3.65	8340.86
6469	2018.12.18 01:15	sell	3235	0.10	1.12710	1.13010	1.12460
6470	2018.12.18 01:18	close	3235	0.10	1.12683	1.13010	1.12460	2.31	8343.17
6471	2018.12.18 01:19	buy	3236	0.10	1.12661	1.12361	1.12911
6472	2018.12.18 01:21	close	3236	0.10	1.12686	1.12361	1.12911	2.11	8345.28
6473	2018.12.18 01:34	buy	3237	0.10	1.12666	1.12359	1.12909
6474	2018.12.18 02:03	close	3237	0.10	1.12684	1.12359	1.12909	1.40	8346.68
6475	2018.12.18 02:09	buy	3238	0.10	1.12651	1.12351	1.12901
6476	2018.12.18 02:18	close	3238	0.10	1.12680	1.12351	1.12901	2.53	8349.21
6477	2018.12.18 02:32	buy	3239	0.10	1.12641	1.12351	1.12901
6478	2018.12.18 02:47	close	3239	0.10	1.12671	1.12351	1.12901	2.63	8351.84
6479	2018.12.19 01:41	sell	3240	0.10	1.12886	1.13186	1.12636
6480	2018.12.19 02:02	sell	3241	0.10	1.12908	1.13208	1.12658
6481	2018.12.19 03:36	close	3241	0.10	1.12908	1.13208	1.12658	-0.45	8351.39
6482	2018.12.19 03:36	close	3240	0.10	1.12908	1.13186	1.12636	-2.71	8348.68
6483	2018.12.20 01:23	sell	3242	0.20	1.13208	1.13508	1.12958
6484	2018.12.20 01:38	sell	3243	0.20	1.13216	1.13516	1.12966
6485	2018.12.20 02:50	sell	3244	0.20	1.13227	1.13527	1.12977
6486	2018.12.20 03:26	close	3244	0.20	1.13209	1.13527	1.12977	2.79	8351.47
6487	2018.12.20 03:26	close	3243	0.20	1.13206	1.13516	1.12966	1.15	8352.62
6488	2018.12.20 03:26	close	3242	0.20	1.13203	1.13508	1.12958	0.13	8352.75
6489	2018.12.21 01:46	sell	3245	0.10	1.13073	1.13376	1.12826
6490	2018.12.21 02:01	close	3245	0.10	1.13054	1.13376	1.12826	1.50	8354.25
6491	2018.12.21 02:03	sell	3246	0.10	1.13077	1.13377	1.12827
6492	2018.12.21 02:15	close	3246	0.10	1.13059	1.13377	1.12827	1.40	8355.65
6493	2018.12.21 02:29	buy	3247	0.10	1.13041	1.12733	1.13283
6494	2018.12.21 02:50	buy	3248	0.10	1.13023	1.12723	1.13273
6495	2018.12.21 03:19	close	3248	0.10	1.13048	1.12723	1.13273	2.12	8357.77
6496	2018.12.21 03:19	close	3247	0.10	1.13048	1.12733	1.13283	0.27	8358.04
6497	2018.12.24 02:40	buy	3249	0.10	1.13005	1.12698	1.13248
6498	2018.12.24 02:56	close	3249	0.10	1.13018	1.12698	1.13248	0.88	8358.92
6499	2019.01.07 01:00	sell	3250	0.10	1.12554	1.12849	1.12298
6500	2019.01.07 01:15	sell	3251	0.10	1.12573	1.12873	1.12323
6501	2019.01.07 02:00	close	3251	0.10	1.12476	1.12873	1.12323	9.49	8368.41
6502	2019.01.07 02:00	close	3250	0.10	1.12476	1.12849	1.12298	7.54	8375.95
6503	2019.01.08 01:42	buy	3252	0.10	1.12368	1.12068	1.12618
6504	2019.01.08 01:43	close	3252	0.10	1.12394	1.12068	1.12618	2.22	8378.17
6505	2019.01.08 02:03	sell	3253	0.10	1.12428	1.12728	1.12178
6506	2019.01.08 02:22	sell	3254	0.10	1.12438	1.12738	1.12188
6507	2019.01.08 02:34	close	3254	0.10	1.12406	1.12738	1.12188	2.83	8381.00
6508	2019.01.08 02:34	close	3253	0.10	1.12414	1.12728	1.12178	0.99	8381.99
6509	2019.01.08 02:46	buy	3255	0.10	1.12387	1.12083	1.12633
6510	2019.01.08 04:29	close	3255	0.10	1.12327	1.12083	1.12633	-6.60	8375.39
6511	2019.01.09 01:00	sell	3256	0.20	1.12306	1.12612	1.12062
6512	2019.01.09 01:00	close	3256	0.20	1.12281	1.12612	1.12062	4.23	8379.62
6513	2019.01.09 01:20	sell	3257	0.20	1.12310	1.12610	1.12060
6514	2019.01.09 01:35	sell	3258	0.20	1.12324	1.12624	1.12074
6515	2019.01.09 01:50	sell	3259	0.20	1.12337	1.12637	1.12087
6516	2019.01.09 02:12	sell	3260	0.20	1.12358	1.12660	1.12110
6517	2019.01.09 02:55	close	3260	0.20	1.12335	1.12660	1.12110	3.82	8383.44
6518	2019.01.09 02:55	close	3259	0.20	1.12335	1.12637	1.12087	-0.49	8382.95
6519	2019.01.09 02:55	close	3258	0.20	1.12335	1.12624	1.12074	-3.15	8379.80
6520	2019.01.09 02:55	close	3257	0.20	1.12335	1.12610	1.12060	-6.02	8373.78
6521	2019.01.10 01:00	sell	3261	0.20	1.12473	1.12781	1.12230
6522	2019.01.10 01:00	close	3261	0.20	1.12457	1.12781	1.12230	2.38	8376.16
6523	2019.01.10 01:38	sell	3262	0.20	1.12489	1.12789	1.12239
6524	2019.01.10 01:41	close	3262	0.20	1.12468	1.12789	1.12239	3.40	8379.56
6525	2019.01.10 01:54	sell	3263	0.10	1.12489	1.12789	1.12239
6526	2019.01.10 02:00	close	3263	0.10	1.12468	1.12789	1.12239	1.70	8381.26
6527	2019.01.10 02:00	buy	3264	0.10	1.12443	1.12143	1.12693
6528	2019.01.10 02:02	close	3264	0.10	1.12461	1.12143	1.12693	1.40	8382.66
6529	2019.01.10 02:09	sell	3265	0.10	1.12524	1.12824	1.12274
6530	2019.01.10 02:13	close	3265	0.10	1.12473	1.12824	1.12274	4.78	8387.44
6531	2019.01.10 02:16	buy	3266	0.10	1.12438	1.12138	1.12688
6532	2019.01.10 02:16	close	3266	0.10	1.12471	1.12138	1.12688	2.93	8390.37
6533	2019.01.10 02:44	sell	3267	0.10	1.12507	1.12814	1.12264
6534	2019.01.10 02:58	close	3267	0.10	1.12487	1.12814	1.12264	1.60	8391.97
6535	2019.01.11 01:45	sell	3268	0.10	1.13215	1.13523	1.12973
6536	2019.01.11 02:00	sell	3269	0.10	1.13275	1.13575	1.13025
6537	2019.01.11 02:15	sell	3270	0.10	1.13251	1.13551	1.13001
6538	2019.01.11 02:30	sell	3271	0.10	1.13284	1.13584	1.13034
6539	2019.01.11 03:22	close	3271	0.10	1.13235	1.13584	1.13034	4.57	8396.54
6540	2019.01.11 03:22	close	3270	0.10	1.13235	1.13551	1.13001	1.19	8397.73
6541	2019.01.11 03:22	close	3269	0.10	1.13235	1.13575	1.13025	3.65	8401.38
6542	2019.01.11 03:22	close	3268	0.10	1.13228	1.13523	1.12973	-1.78	8399.60
6543	2019.01.14 01:00	buy	3272	0.20	1.12755	1.12455	1.13005
6544	2019.01.14 01:00	close	3272	0.20	1.12791	1.12455	1.13005	6.49	8406.09
6545	2019.01.14 01:15	buy	3273	0.10	1.12761	1.12452	1.13002
6546	2019.01.14 01:34	close	3273	0.10	1.12786	1.12452	1.13002	2.12	8408.21
6547	2019.01.14 02:32	sell	3274	0.10	1.12806	1.13106	1.12556
6548	2019.01.14 03:00	close	3274	0.10	1.12781	1.13106	1.12556	2.11	8410.32
6549	2019.01.15 01:14	sell	3275	0.10	1.12537	1.12837	1.12287
6550	2019.01.15 01:29	sell	3276	0.10	1.12542	1.12842	1.12292
6551	2019.01.15 01:44	sell	3277	0.10	1.12560	1.12860	1.12310
6552	2019.01.15 02:29	sell	3278	0.10	1.12586	1.12894	1.12344
6553	2019.01.15 02:44	sell	3279	0.10	1.12619	1.12924	1.12374
6554	2019.01.15 03:30	close	3279	0.10	1.12584	1.12924	1.12374	3.13	8413.45
6555	2019.01.15 03:30	close	3278	0.10	1.12584	1.12894	1.12344	-0.25	8413.20
6556	2019.01.15 03:30	close	3277	0.10	1.12584	1.12860	1.12310	-2.91	8410.29
6557	2019.01.15 03:30	close	3276	0.10	1.12584	1.12842	1.12292	-4.76	8405.53
6558	2019.01.15 03:30	close	3275	0.10	1.12590	1.12837	1.12287	-5.88	8399.65
6559	2019.01.16 01:03	sell	3280	0.20	1.12718	1.13018	1.12468
6560	2019.01.16 01:19	sell	3281	0.20	1.12721	1.13021	1.12471
6561	2019.01.16 01:46	close	3281	0.20	1.12702	1.13021	1.12471	3.00	8402.65
6562	2019.01.16 01:46	close	3280	0.20	1.12702	1.13018	1.12468	2.38	8405.03
6563	2019.01.16 01:54	sell	3282	0.20	1.12733	1.13033	1.12483
6564	2019.01.16 01:58	close	3282	0.20	1.12701	1.13033	1.12483	5.66	8410.69
6565	2019.01.16 02:02	buy	3283	0.10	1.12666	1.12366	1.12916
6566	2019.01.16 02:20	buy	3284	0.10	1.12669	1.12369	1.12919
6567	2019.01.16 02:35	buy	3285	0.10	1.12659	1.12359	1.12909
6568	2019.01.16 04:26	close	3285	0.10	1.12654	1.12359	1.12909	-0.96	8409.73
6569	2019.01.16 04:26	close	3284	0.10	1.12654	1.12369	1.12919	-1.99	8407.74
6570	2019.01.16 04:26	close	3283	0.10	1.12654	1.12366	1.12916	-1.68	8406.06
6571	2019.01.17 01:00	buy	3286	0.20	1.12778	1.12477	1.13028
6572	2019.01.17 01:04	close	3286	0.20	1.12827	1.12477	1.13028	9.15	8415.21
6573	2019.01.17 01:59	sell	3287	0.10	1.12855	1.13159	1.12609
6574	2019.01.17 02:07	close	3287	0.10	1.12828	1.13159	1.12609	2.31	8417.52
6575	2019.01.17 02:17	sell	3288	0.10	1.12867	1.13168	1.12618
6576	2019.01.17 02:41	close	3288	0.10	1.12836	1.13168	1.12618	2.72	8420.24
6577	2019.01.18 01:00	buy	3289	0.10	1.13133	1.12832	1.13383
6578	2019.01.18 01:00	close	3289	0.10	1.13188	1.12832	1.13383	5.20	8425.44
6579	2019.01.18 01:00	sell	3290	0.10	1.13223	1.13523	1.12973
6580	2019.01.18 02:47	close	3290	0.10	1.13212	1.13523	1.12973	0.68	8426.12
6581	2019.01.21 01:48	sell	3291	0.10	1.13147	1.13447	1.12897
6582	2019.01.21 02:03	sell	3292	0.10	1.13142	1.13442	1.12892
6583	2019.01.21 02:18	sell	3293	0.10	1.13208	1.13508	1.12958
6584	2019.01.21 02:33	sell	3294	0.10	1.13193	1.13502	1.12952
6585	2019.01.21 03:15	close	3294	0.10	1.13159	1.13502	1.12952	3.04	8429.16
6586	2019.01.21 03:15	close	3293	0.10	1.13159	1.13508	1.12958	4.57	8433.73
6587	2019.01.21 03:15	close	3292	0.10	1.13159	1.13442	1.12892	-2.19	8431.54
6588	2019.01.21 03:15	close	3291	0.10	1.13158	1.13447	1.12897	-1.58	8429.96
6589	2019.01.22 01:00	sell	3295	0.20	1.13393	1.13693	1.13143
6590	2019.01.22 01:17	sell	3296	0.20	1.13402	1.13702	1.13152
6591	2019.01.22 01:33	sell	3297	0.20	1.13409	1.13709	1.13159
6592	2019.01.22 01:42	close	3297	0.20	1.13383	1.13709	1.13159	4.43	8434.39
6593	2019.01.22 01:42	close	3296	0.20	1.13383	1.13702	1.13152	2.99	8437.38
6594	2019.01.22 01:42	close	3295	0.20	1.13384	1.13693	1.13143	0.95	8438.33
6595	2019.01.22 01:51	sell	3298	0.10	1.13414	1.13714	1.13164
6596	2019.01.22 02:10	sell	3299	0.10	1.13417	1.13717	1.13167
6597	2019.01.22 02:13	close	3299	0.10	1.13392	1.13717	1.13167	2.11	8440.44
6598	2019.01.22 02:13	close	3298	0.10	1.13392	1.13714	1.13164	1.81	8442.25
6599	2019.01.22 02:50	sell	3300	0.10	1.13411	1.13711	1.13161
6600	2019.01.22 02:52	close	3300	0.10	1.13390	1.13711	1.13161	1.70	8443.95
6601	2019.01.22 02:53	buy	3301	0.10	1.13389	1.13088	1.13638
6602	2019.01.22 03:20	close	3301	0.10	1.13410	1.13088	1.13638	1.71	8445.66
6603	2019.01.23 01:40	sell	3302	0.10	1.13313	1.13615	1.13065
6604	2019.01.23 01:40	close	3302	0.10	1.13295	1.13615	1.13065	1.40	8447.06
6605	2019.01.23 02:02	sell	3303	0.10	1.13308	1.13617	1.13067
6606	2019.01.23 02:17	sell	3304	0.10	1.13326	1.13626	1.13076
6607	2019.01.23 02:32	sell	3305	0.10	1.13341	1.13641	1.13091
6608	2019.01.23 02:55	sell	3306	0.10	1.13340	1.13647	1.13097
6609	2019.01.23 03:00	close	3306	0.10	1.13324	1.13647	1.13097	1.19	8448.25
6610	2019.01.23 03:00	close	3305	0.10	1.13314	1.13641	1.13091	2.32	8450.57
6611	2019.01.23 03:00	close	3304	0.10	1.13323	1.13626	1.13076	-0.14	8450.43
6612	2019.01.23 03:00	close	3303	0.10	1.13314	1.13617	1.13067	-1.07	8449.36
6613	2019.01.24 02:40	sell	3307	0.20	1.13247	1.13547	1.12997
6614	2019.01.24 02:54	close	3307	0.20	1.13224	1.13547	1.12997	3.81	8453.17
6615	2019.01.25 01:40	sell	3308	0.10	1.12638	1.12938	1.12388
6616	2019.01.25 01:48	close	3308	0.10	1.12605	1.12938	1.12388	2.93	8456.10
6617	2019.01.25 02:13	sell	3309	0.10	1.12635	1.12935	1.12385
6618	2019.01.25 02:28	sell	3310	0.10	1.12646	1.12949	1.12399
6619	2019.01.25 02:35	close	3310	0.10	1.12621	1.12949	1.12399	2.11	8458.21
6620	2019.01.25 02:35	close	3309	0.10	1.12621	1.12935	1.12385	0.98	8459.19
6621	2019.01.25 02:41	buy	3311	0.10	1.12595	1.12295	1.12845
6622	2019.01.25 02:44	close	3311	0.10	1.12625	1.12295	1.12845	2.62	8461.81
6623	2019.01.25 02:47	sell	3312	0.10	1.12655	1.12955	1.12405
6624	2019.01.25 02:50	close	3312	0.10	1.12626	1.12955	1.12405	2.52	8464.33
6625	2019.01.28 01:01	sell	3313	0.10	1.13313	1.13613	1.13063
6626	2019.01.28 01:19	close	3313	0.10	1.13283	1.13613	1.13063	2.63	8466.96
6627	2019.01.28 02:59	buy	3314	0.10	1.13252	1.12952	1.13502
6628	2019.01.28 03:34	close	3314	0.10	1.13269	1.12952	1.13502	1.30	8468.26
6629	2019.01.29 01:01	buy	3315	0.10	1.13316	1.13016	1.13566
6630	2019.01.29 01:03	close	3315	0.10	1.13336	1.13016	1.13566	1.60	8469.86
6631	2019.01.29 01:05	sell	3316	0.10	1.13355	1.13654	1.13104
6632	2019.01.29 01:22	sell	3317	0.10	1.13363	1.13663	1.13113
6633	2019.01.29 01:46	close	3317	0.10	1.13343	1.13663	1.13113	1.60	8471.46
6634	2019.01.29 01:46	close	3316	0.10	1.13343	1.13654	1.13104	0.78	8472.24
6635	2019.01.29 02:15	sell	3318	0.10	1.13372	1.13675	1.13125
6636	2019.01.29 02:21	close	3318	0.10	1.13348	1.13675	1.13125	2.01	8474.25
6637	2019.01.29 02:30	buy	3319	0.10	1.13324	1.13033	1.13583
6638	2019.01.29 02:40	close	3319	0.10	1.13353	1.13033	1.13583	2.53	8476.78
6639	2019.01.29 02:55	sell	3320	0.10	1.13373	1.13674	1.13124
6640	2019.01.29 02:55	close	3320	0.10	1.13353	1.13674	1.13124	1.59	8478.37
6641	2019.01.29 02:56	buy	3321	0.10	1.13326	1.13035	1.13585
6642	2019.01.29 02:59	close	3321	0.10	1.13366	1.13035	1.13585	3.65	8482.02
6643	2019.01.30 01:26	sell	3322	0.10	1.13736	1.14045	1.13495
6644	2019.01.30 02:12	sell	3323	0.10	1.13759	1.14053	1.13503
6645	2019.01.30 02:30	sell	3324	0.10	1.13753	1.14053	1.13503
6646	2019.01.30 02:45	sell	3325	0.10	1.13768	1.14068	1.13518
6647	2019.01.30 02:54	close	3325	0.10	1.13735	1.14068	1.13518	2.93	8484.95
6648	2019.01.30 02:54	close	3324	0.10	1.13735	1.14053	1.13503	1.39	8486.34
6649	2019.01.30 02:54	close	3323	0.10	1.13739	1.14053	1.13503	1.60	8487.94
6650	2019.01.30 02:54	close	3322	0.10	1.13736	1.14045	1.13495	-0.45	8487.49
6651	2019.01.31 01:43	sell	3326	0.10	1.14167	1.14467	1.13917
6652	2019.01.31 01:45	close	3326	0.10	1.14122	1.14467	1.13917	4.16	8491.65
6653	2019.01.31 02:07	sell	3327	0.10	1.14164	1.14467	1.13917
6654	2019.01.31 02:22	sell	3328	0.10	1.14185	1.14477	1.13927
6655	2019.01.31 02:33	close	3328	0.10	1.14140	1.14477	1.13927	4.16	8495.81
6656	2019.01.31 02:33	close	3327	0.10	1.14140	1.14467	1.13917	2.01	8497.82
6657	2019.01.31 02:46	buy	3329	0.10	1.14110	1.13805	1.14355
6658	2019.01.31 03:20	close	3329	0.10	1.14127	1.13805	1.14355	1.30	8499.12
6659	2019.02.01 02:17	sell	3330	0.10	1.13814	1.14114	1.13564
6660	2019.02.01 02:20	close	3330	0.10	1.13795	1.14114	1.13564	1.49	8500.61
6661	2019.02.01 02:56	buy	3331	0.10	1.13781	1.13481	1.14031
6662	2019.02.01 03:03	close	3331	0.10	1.13793	1.13481	1.14031	0.79	8501.40
6663	2019.02.04 01:24	sell	3332	0.10	1.14080	1.14380	1.13830
6664	2019.02.04 01:55	close	3332	0.10	1.14030	1.14380	1.13830	4.68	8506.08
6665	2019.02.04 02:30	buy	3333	0.10	1.14024	1.13724	1.14274
6666	2019.02.04 02:38	close	3333	0.10	1.14054	1.13724	1.14274	2.63	8508.71
6667	2019.02.04 02:55	buy	3334	0.10	1.14027	1.13727	1.14277
6668	2019.02.04 02:56	close	3334	0.10	1.14048	1.13727	1.14277	1.70	8510.41
6669	2019.02.05 01:00	sell	3335	0.10	1.14121	1.14421	1.13871
6670	2019.02.05 01:17	sell	3336	0.10	1.14116	1.14418	1.13868
6671	2019.02.05 01:32	sell	3337	0.10	1.14127	1.14427	1.13877
6672	2019.02.05 01:48	sell	3338	0.10	1.14130	1.14437	1.13887
6673	2019.02.05 01:59	close	3338	0.10	1.14112	1.14437	1.13887	1.39	8511.80
6674	2019.02.05 01:59	close	3337	0.10	1.14112	1.14427	1.13877	1.09	8512.89
6675	2019.02.05 01:59	close	3336	0.10	1.14112	1.14418	1.13868	-0.04	8512.85
6676	2019.02.05 01:59	close	3335	0.10	1.14112	1.14421	1.13871	0.47	8513.32
6677	2019.02.05 02:06	sell	3339	0.10	1.14131	1.14431	1.13881
6678	2019.02.05 02:09	close	3339	0.10	1.14113	1.14431	1.13881	1.40	8514.72
6679	2019.02.05 02:21	sell	3340	0.10	1.14145	1.14445	1.13895
6680	2019.02.05 02:38	sell	3341	0.10	1.14150	1.14450	1.13900
6681	2019.02.05 02:55	close	3341	0.10	1.14126	1.14450	1.13900	2.01	8516.73
6682	2019.02.05 02:55	close	3340	0.10	1.14125	1.14445	1.13895	1.60	8518.33
6683	2019.02.06 01:30	sell	3342	0.10	1.14046	1.14354	1.13804
6684	2019.02.06 01:45	sell	3343	0.10	1.14057	1.14357	1.13807
6685	2019.02.06 02:00	sell	3344	0.10	1.14061	1.14364	1.13814
6686	2019.02.06 02:06	close	3344	0.10	1.14040	1.14364	1.13814	1.70	8520.03
6687	2019.02.06 02:06	close	3343	0.10	1.14040	1.14357	1.13807	1.29	8521.32
6688	2019.02.06 02:06	close	3342	0.10	1.14040	1.14354	1.13804	0.16	8521.48
6689	2019.02.06 02:31	sell	3345	0.10	1.14066	1.14366	1.13816
6690	2019.02.06 02:50	close	3345	0.10	1.14051	1.14366	1.13816	1.08	8522.56
6691	2019.02.07 01:00	sell	3346	0.10	1.13913	1.14213	1.13663
6692	2019.02.07 01:15	sell	3347	0.10	1.13927	1.14233	1.13683
6693	2019.02.07 01:30	sell	3348	0.10	1.13933	1.14233	1.13683
6694	2019.02.07 01:58	close	3348	0.10	1.13915	1.14233	1.13683	1.39	8523.95
6695	2019.02.07 01:58	close	3347	0.10	1.13911	1.14233	1.13683	1.19	8525.14
6696	2019.02.07 01:58	close	3346	0.10	1.13915	1.14213	1.13663	-0.66	8524.48
6697	2019.02.07 02:52	buy	3349	0.20	1.13903	1.13603	1.14153
6698	2019.02.07 03:51	close	3349	0.20	1.13909	1.13603	1.14153	0.33	8524.81
6699	2019.02.08 02:20	buy	3350	0.10	1.13638	1.13340	1.13890
6700	2019.02.08 02:28	close	3350	0.10	1.13669	1.13340	1.13890	2.73	8527.54
6701	2019.02.08 02:36	buy	3351	0.10	1.13650	1.13350	1.13900
6702	2019.02.08 02:43	close	3351	0.10	1.13671	1.13350	1.13900	1.71	8529.25
6703	2019.02.11 02:30	sell	3352	0.10	1.13227	1.13527	1.12977
6704	2019.02.11 03:24	close	3352	0.10	1.13204	1.13527	1.12977	1.91	8531.16
6705	2019.02.12 01:00	buy	3353	0.10	1.13203	1.12898	1.13448
6706	2019.02.12 01:00	close	3353	0.10	1.13218	1.12898	1.13448	1.09	8532.25
6707	2019.02.12 01:13	sell	3354	0.10	1.13221	1.13528	1.12978
6708	2019.02.12 01:28	sell	3355	0.10	1.13243	1.13543	1.12993
6709	2019.02.12 02:01	sell	3356	0.10	1.13252	1.13558	1.13008
6710	2019.02.12 02:22	sell	3357	0.10	1.13260	1.13560	1.13010
6711	2019.02.12 02:37	sell	3358	0.10	1.13260	1.13568	1.13018
6712	2019.02.12 03:18	close	3358	0.10	1.13251	1.13568	1.13018	0.47	8532.72
6713	2019.02.12 03:18	close	3357	0.10	1.13251	1.13560	1.13010	0.47	8533.19
6714	2019.02.12 03:18	close	3356	0.10	1.13251	1.13558	1.13008	-0.35	8532.84
6715	2019.02.12 03:18	close	3355	0.10	1.13251	1.13543	1.12993	-1.27	8531.57
6716	2019.02.12 03:18	close	3354	0.10	1.13251	1.13528	1.12978	-3.52	8528.05
6717	2019.02.13 01:07	sell	3359	0.20	1.14021	1.14321	1.13771
6718	2019.02.13 01:24	sell	3360	0.20	1.14033	1.14333	1.13783
6719	2019.02.13 02:26	close	3360	0.20	1.14013	1.14333	1.13783	3.20	8531.25
6720	2019.02.13 02:26	close	3359	0.20	1.14014	1.14321	1.13771	0.53	8531.78
6721	2019.02.14 01:00	buy	3361	0.10	1.13583	1.13293	1.13843
6722	2019.02.14 01:22	close	3361	0.10	1.13640	1.13293	1.13843	5.40	8537.18
6723	2019.02.14 02:41	sell	3362	0.10	1.13665	1.13965	1.13415
6724	2019.02.14 02:56	close	3362	0.10	1.13639	1.13965	1.13415	2.21	8539.39
6725	2019.02.15 01:10	sell	3363	0.10	1.13533	1.13833	1.13283
6726	2019.02.15 01:18	close	3363	0.10	1.13510	1.13833	1.13283	1.90	8541.29
6727	2019.02.15 02:22	sell	3364	0.10	1.13528	1.13828	1.13278
6728	2019.02.15 02:32	close	3364	0.10	1.13511	1.13828	1.13278	1.29	8542.58
6729	2019.02.15 02:45	sell	3365	0.10	1.13536	1.13833	1.13283
6730	2019.02.15 03:20	close	3365	0.10	1.13518	1.13833	1.13283	1.39	8543.97
6731	2019.02.18 02:32	sell	3366	0.10	1.13487	1.13787	1.13237
6732	2019.02.18 02:58	close	3366	0.10	1.13451	1.13787	1.13237	3.24	8547.21
6733	2019.02.19 01:00	buy	3367	0.10	1.13566	1.13266	1.13816
6734	2019.02.19 01:00	close	3367	0.10	1.13603	1.13266	1.13816	3.35	8550.56
6735	2019.02.19 01:01	sell	3368	0.10	1.13619	1.13919	1.13369
6736	2019.02.19 01:22	sell	3369	0.10	1.13632	1.13932	1.13382
6737	2019.02.19 02:01	close	3369	0.10	1.13608	1.13932	1.13382	2.01	8552.57
6738	2019.02.19 02:01	close	3368	0.10	1.13606	1.13919	1.13369	0.88	8553.45
6739	2019.02.19 02:30	sell	3370	0.10	1.13642	1.13942	1.13392
6740	2019.02.19 02:30	close	3370	0.10	1.13621	1.13942	1.13392	1.71	8555.16
6741	2019.02.19 02:43	buy	3371	0.10	1.13606	1.13300	1.13850
6742	2019.02.19 02:59	buy	3372	0.10	1.13584	1.13286	1.13836
6743	2019.02.19 03:10	close	3372	0.10	1.13614	1.13286	1.13836	2.63	8557.79
6744	2019.02.19 03:10	close	3371	0.10	1.13619	1.13300	1.13850	0.88	8558.67
6745	2019.02.20 01:00	buy	3373	0.10	1.13503	1.13203	1.13753
6746	2019.02.20 01:00	close	3373	0.10	1.13524	1.13203	1.13753	1.70	8560.37
6747	2019.02.20 01:14	sell	3374	0.10	1.13538	1.13838	1.13288
6748	2019.02.20 01:29	sell	3375	0.10	1.13550	1.13850	1.13300
6749	2019.02.20 01:45	sell	3376	0.10	1.13567	1.13867	1.13317
6750	2019.02.20 02:00	sell	3377	0.10	1.13570	1.13870	1.13320
6751	2019.02.20 02:02	close	3377	0.10	1.13534	1.13870	1.13320	3.24	8563.61
6752	2019.02.20 02:02	close	3376	0.10	1.13534	1.13867	1.13317	2.93	8566.54
6753	2019.02.20 02:02	close	3375	0.10	1.13534	1.13850	1.13300	1.19	8567.73
6754	2019.02.20 02:02	close	3374	0.10	1.13534	1.13838	1.13288	-0.04	8567.69
6755	2019.02.20 02:54	sell	3378	0.10	1.13565	1.13869	1.13319
6756	2019.02.20 05:00	close	3378	0.10	1.13636	1.13869	1.13319	-7.73	8559.96
6757	2019.02.21 01:00	sell	3379	0.20	1.13498	1.13798	1.13248
6758	2019.02.21 01:50	close	3379	0.20	1.13481	1.13798	1.13248	2.58	8562.54
6759	2019.02.21 02:32	buy	3380	0.20	1.13472	1.13172	1.13722
6760	2019.02.21 02:34	close	3380	0.20	1.13494	1.13172	1.13722	3.62	8566.16
6761	2019.02.21 02:38	sell	3381	0.10	1.13515	1.13815	1.13265
6762	2019.02.21 02:42	close	3381	0.10	1.13494	1.13815	1.13265	1.70	8567.86
6763	2019.02.21 02:52	buy	3382	0.10	1.13476	1.13176	1.13726
6764	2019.02.21 03:10	close	3382	0.10	1.13491	1.13176	1.13726	1.09	8568.95
6765	2019.02.22 01:00	buy	3383	0.10	1.13437	1.13137	1.13687
6766	2019.02.22 01:00	close	3383	0.10	1.13476	1.13137	1.13687	3.55	8572.50
6767	2019.02.22 02:40	sell	3384	0.10	1.13517	1.13812	1.13262
6768	2019.02.22 02:55	sell	3385	0.10	1.13518	1.13818	1.13268
6769	2019.02.22 03:10	close	3385	0.10	1.13499	1.13818	1.13268	1.50	8574.00
6770	2019.02.22 03:10	close	3384	0.10	1.13498	1.13812	1.13262	1.49	8575.49
6771	2019.02.25 01:00	sell	3386	0.10	1.13394	1.13694	1.13144
6772	2019.02.25 01:15	sell	3387	0.10	1.13413	1.13713	1.13163
6773	2019.02.25 02:35	sell	3388	0.10	1.13439	1.13739	1.13189
6774	2019.02.25 02:51	sell	3389	0.10	1.13439	1.13742	1.13192
6775	2019.02.25 02:55	close	3389	0.10	1.13416	1.13742	1.13192	1.91	8577.40
6776	2019.02.25 02:55	close	3388	0.10	1.13423	1.13739	1.13189	1.19	8578.59
6777	2019.02.25 02:55	close	3387	0.10	1.13416	1.13713	1.13163	-0.76	8577.83
6778	2019.02.25 02:55	close	3386	0.10	1.13416	1.13694	1.13144	-2.70	8575.13
6779	2019.02.26 01:48	sell	3390	0.20	1.13654	1.13954	1.13404
6780	2019.02.26 02:03	sell	3391	0.20	1.13659	1.13959	1.13409
6781	2019.02.26 02:07	close	3391	0.20	1.13631	1.13959	1.13409	4.84	8579.97
6782	2019.02.26 02:07	close	3390	0.20	1.13631	1.13954	1.13404	3.81	8583.78
6783	2019.02.26 02:59	buy	3392	0.10	1.13634	1.13326	1.13876
6784	2019.02.26 03:10	close	3392	0.10	1.13643	1.13326	1.13876	0.47	8584.25
6785	2019.02.27 01:01	sell	3393	0.10	1.13927	1.14221	1.13671
6786	2019.02.27 01:24	sell	3394	0.10	1.13922	1.14222	1.13672
6787	2019.02.27 02:04	close	3394	0.10	1.13886	1.14222	1.13672	3.24	8587.49
6788	2019.02.27 02:04	close	3393	0.10	1.13886	1.14221	1.13671	3.76	8591.25
6789	2019.02.27 02:57	buy	3395	0.10	1.13876	1.13576	1.14126
6790	2019.02.27 03:05	close	3395	0.10	1.13900	1.13576	1.14126	2.02	8593.27
6791	2019.02.28 01:00	buy	3396	0.10	1.13803	1.13503	1.14053
6792	2019.02.28 01:00	close	3396	0.10	1.13831	1.13503	1.14053	2.43	8595.70
6793	2019.02.28 01:05	sell	3397	0.10	1.13859	1.14159	1.13609
6794	2019.02.28 01:22	close	3397	0.10	1.13829	1.14159	1.13609	2.63	8598.33
6795	2019.02.28 01:39	sell	3398	0.10	1.13859	1.14159	1.13609
6796	2019.02.28 02:02	close	3398	0.10	1.13833	1.14159	1.13609	2.22	8600.55
6797	2019.02.28 02:17	sell	3399	0.10	1.13867	1.14167	1.13617
6798	2019.02.28 02:19	close	3399	0.10	1.13839	1.14167	1.13617	2.42	8602.97
6799	2019.02.28 02:34	sell	3400	0.10	1.13863	1.14163	1.13613
6800	2019.02.28 02:37	close	3400	0.10	1.13843	1.14163	1.13613	1.60	8604.57
6801	2019.02.28 02:52	buy	3401	0.10	1.13827	1.13527	1.14077
6802	2019.02.28 05:00	close	3401	0.10	1.13725	1.13527	1.14077	-10.91	8593.66
6803	2019.03.01 02:51	sell	3402	0.20	1.13467	1.13759	1.13209
6804	2019.03.01 04:00	close	3402	0.20	1.13452	1.13759	1.13209	2.18	8595.84
6805	2019.03.04 01:00	sell	3403	0.20	1.13604	1.13904	1.13354
6806	2019.03.04 01:22	sell	3404	0.20	1.13613	1.13913	1.13363
6807	2019.03.04 01:50	close	3404	0.20	1.13586	1.13913	1.13363	4.64	8600.48
6808	2019.03.04 01:50	close	3403	0.20	1.13576	1.13904	1.13354	4.84	8605.32
6809	2019.03.04 02:02	buy	3405	0.10	1.13558	1.13258	1.13808
6810	2019.03.04 02:12	close	3405	0.10	1.13583	1.13258	1.13808	2.12	8607.44
6811	2019.03.04 02:31	buy	3406	0.10	1.13555	1.13255	1.13805
6812	2019.03.04 02:46	buy	3407	0.10	1.13543	1.13249	1.13799
6813	2019.03.04 02:53	close	3407	0.10	1.13582	1.13249	1.13799	3.55	8610.99
6814	2019.03.04 02:53	close	3406	0.10	1.13579	1.13255	1.13805	2.02	8613.01
6815	2019.03.05 02:10	buy	3408	0.10	1.13226	1.12928	1.13478
6816	2019.03.05 02:12	close	3408	0.10	1.13250	1.12928	1.13478	2.02	8615.03
6817	2019.03.05 02:28	buy	3409	0.10	1.13248	1.12938	1.13488
6818	2019.03.05 02:44	close	3409	0.10	1.13259	1.12938	1.13488	0.68	8615.71
6819	2019.03.06 01:00	buy	3410	0.10	1.13498	1.13198	1.13748
6820	2019.03.06 01:23	close	3410	0.10	1.13554	1.13198	1.13748	5.29	8621.00
6821	2019.03.06 02:50	buy	3411	0.10	1.13530	1.13224	1.13774
6822	2019.03.06 03:09	close	3411	0.10	1.13552	1.13224	1.13774	1.81	8622.81
6823	2019.03.07 02:29	buy	3412	0.10	1.13595	1.13293	1.13843
6824	2019.03.07 03:15	close	3412	0.10	1.13604	1.13293	1.13843	0.47	8623.28
6825	2019.03.08 01:52	sell	3413	0.10	1.13204	1.13504	1.12954
6826	2019.03.08 02:02	close	3413	0.10	1.13172	1.13504	1.12954	2.83	8626.11
6827	2019.03.08 02:24	sell	3414	0.10	1.13199	1.13509	1.12959
6828	2019.03.08 02:41	sell	3415	0.10	1.13218	1.13518	1.12968
6829	2019.03.08 03:00	close	3415	0.10	1.13183	1.13518	1.12968	3.14	8629.25
6830	2019.03.08 03:00	close	3414	0.10	1.13192	1.13509	1.12959	0.27	8629.52
6831	2019.03.11 00:36	buy	3416	0.10	1.13189	1.12885	1.13436
6832	2019.03.11 00:36	close	3416	0.10	1.13225	1.12885	1.13436	3.24	8632.76
6833	2019.03.11 01:00	buy	3417	0.10	1.13187	1.12887	1.13437
6834	2019.03.11 01:00	close	3417	0.10	1.13223	1.12887	1.13437	3.25	8636.01
6835	2019.03.12 01:03	sell	3418	0.10	1.13696	1.13988	1.13438
6836	2019.03.12 01:25	sell	3419	0.10	1.13763	1.14063	1.13513
6837	2019.03.12 02:27	close	3419	0.10	1.13727	1.14063	1.13513	3.24	8639.25
6838	2019.03.12 02:27	close	3418	0.10	1.13727	1.13988	1.13438	-3.63	8635.62
6839	2019.03.13 01:03	sell	3420	0.20	1.13754	1.14055	1.13505
6840	2019.03.13 01:19	close	3420	0.20	1.13735	1.14055	1.13505	2.99	8638.61
6841	2019.03.13 01:46	buy	3421	0.10	1.13725	1.13425	1.13975
6842	2019.03.13 02:00	close	3421	0.10	1.13743	1.13425	1.13975	1.40	8640.01
6843	2019.03.14 00:59	sell	3422	0.10	1.13709	1.14009	1.13459
6844	2019.03.14 01:20	close	3422	0.10	1.13680	1.14009	1.13459	2.52	8642.53
6845	2019.03.14 01:32	sell	3423	0.10	1.13720	1.14020	1.13470
6846	2019.03.14 02:16	close	3423	0.10	1.13692	1.14020	1.13470	2.42	8644.95
6847	2019.03.15 00:23	buy	3424	0.10	1.13440	1.13140	1.13690
6848	2019.03.15 00:38	close	3424	0.10	1.13467	1.13140	1.13690	2.32	8647.27
6849	2019.03.15 00:49	sell	3425	0.10	1.13487	1.13785	1.13235
6850	2019.03.15 00:58	close	3425	0.10	1.13460	1.13785	1.13235	2.32	8649.59
6851	2019.03.15 01:04	sell	3426	0.10	1.13485	1.13785	1.13235
6852	2019.03.15 01:45	close	3426	0.10	1.13471	1.13785	1.13235	0.98	8650.57
6853	2019.03.18 00:30	sell	3427	0.10	1.13506	1.13806	1.13256
6854	2019.03.18 00:48	close	3427	0.10	1.13471	1.13806	1.13256	3.14	8653.71
6855	2019.03.18 00:54	sell	3428	0.10	1.13499	1.13799	1.13249
6856	2019.03.18 00:56	close	3428	0.10	1.13471	1.13799	1.13249	2.42	8656.13
6857	2019.03.19 00:35	sell	3429	0.10	1.13516	1.13816	1.13266
6858	2019.03.19 00:35	close	3429	0.10	1.13495	1.13816	1.13266	1.70	8657.83
6859	2019.03.19 01:08	sell	3430	0.10	1.13523	1.13819	1.13269
6860	2019.03.19 02:08	close	3430	0.10	1.13498	1.13819	1.13269	2.11	8659.94
6861	2019.03.20 00:15	sell	3431	0.10	1.13445	1.13745	1.13195
6862	2019.03.20 00:15	close	3431	0.10	1.13410	1.13745	1.13195	3.13	8663.07
6863	2019.03.20 00:36	sell	3432	0.10	1.13436	1.13736	1.13186
6864	2019.03.20 00:36	close	3432	0.10	1.13416	1.13736	1.13186	1.60	8664.67
6865	2019.03.20 01:53	buy	3433	0.10	1.13399	1.13099	1.13649
6866	2019.03.20 01:56	close	3433	0.10	1.13416	1.13099	1.13649	1.29	8665.96
6867	2019.03.21 00:32	buy	3434	0.10	1.13242	1.12942	1.13492
6868	2019.03.21 00:47	buy	3435	0.10	1.13228	1.12928	1.13478
6869	2019.03.21 01:00	close	3435	0.10	1.13261	1.12928	1.13478	2.94	8668.90
6870	2019.03.21 01:00	close	3434	0.10	1.13259	1.12942	1.13492	1.29	8670.19
6871	2019.03.21 01:02	buy	3436	0.10	1.13216	1.12909	1.13459
6872	2019.03.21 02:01	close	3436	0.10	1.13229	1.12909	1.13459	0.88	8671.07
6873	2019.03.25 00:37	buy	3437	0.10	1.12246	1.11945	1.12496
6874	2019.03.25 00:43	close	3437	0.10	1.12287	1.11945	1.12496	3.76	8674.83
6875	2019.03.25 00:52	buy	3438	0.10	1.12245	1.11944	1.12495
6876	2019.03.25 01:40	close	3438	0.10	1.12262	1.11944	1.12495	1.30	8676.13
6877	2019.03.26 00:15	sell	3439	0.10	1.12262	1.12566	1.12016
6878	2019.03.26 00:30	close	3439	0.10	1.12258	1.12566	1.12016	-0.04	8676.09
6879	2019.03.26 01:08	sell	3440	0.10	1.12283	1.12578	1.12028
6880	2019.03.26 01:25	close	3440	0.10	1.12260	1.12578	1.12028	1.91	8678.00
6881	2019.03.27 00:15	buy	3441	0.10	1.12013	1.11713	1.12263
6882	2019.03.27 00:17	close	3441	0.10	1.12056	1.11713	1.12263	3.96	8681.96
6883	2019.03.27 00:36	buy	3442	0.10	1.12019	1.11713	1.12263
6884	2019.03.27 00:39	close	3442	0.10	1.12049	1.11713	1.12263	2.63	8684.59
6885	2019.03.29 00:15	buy	3443	0.10	1.11719	1.11418	1.11969
6886	2019.03.29 00:39	buy	3444	0.10	1.11717	1.11417	1.11967
6887	2019.03.29 00:55	buy	3445	0.10	1.11674	1.11374	1.11924
6888	2019.03.29 01:11	buy	3446	0.10	1.11666	1.11358	1.11908
6889	2019.03.29 01:45	close	3446	0.10	1.11706	1.11358	1.11908	3.65	8688.24
6890	2019.03.29 01:45	close	3445	0.10	1.11706	1.11374	1.11924	2.83	8691.07
6891	2019.03.29 01:45	close	3444	0.10	1.11704	1.11417	1.11967	-1.78	8689.29
6892	2019.03.29 01:45	close	3443	0.10	1.11706	1.11418	1.11969	-1.79	8687.50
6893	2019.04.01 00:31	sell	3447	0.20	1.11738	1.12040	1.11490
6894	2019.04.01 01:17	close	3447	0.20	1.11692	1.12040	1.11490	8.53	8696.03
6895	2019.04.02 00:19	buy	3448	0.10	1.11929	1.11628	1.12179
6896	2019.04.02 01:32	close	3448	0.10	1.11935	1.11628	1.12179	0.16	8696.19
6897	2019.04.03 00:20	buy	3449	0.10	1.11719	1.11418	1.11969
6898	2019.04.03 00:21	close	3449	0.10	1.11807	1.11418	1.11969	8.58	8704.77
6899	2019.04.03 00:21	sell	3450	0.10	1.11823	1.12123	1.11573
6900	2019.04.03 00:22	close	3450	0.10	1.11798	1.12123	1.11573	2.11	8706.88
6901	2019.04.03 00:38	buy	3451	0.10	1.11756	1.11455	1.12006
6902	2019.04.03 01:00	close	3451	0.10	1.11797	1.11455	1.12006	3.76	8710.64
6903	2019.04.04 00:15	buy	3452	0.10	1.12020	1.11724	1.12275
6904	2019.04.04 00:31	close	3452	0.10	1.12107	1.11724	1.12275	8.48	8719.12
6905	2019.04.05 00:15	buy	3453	0.10	1.12188	1.11888	1.12438
6906	2019.04.05 01:00	buy	3454	0.10	1.12151	1.11851	1.12401
6907	2019.04.05 01:21	buy	3455	0.10	1.12163	1.11863	1.12413
6908	2019.04.05 01:39	close	3455	0.10	1.12197	1.11863	1.12413	3.04	8722.16
6909	2019.04.05 01:39	close	3454	0.10	1.12193	1.11851	1.12401	3.86	8726.02
6910	2019.04.05 01:39	close	3453	0.10	1.12193	1.11888	1.12438	0.07	8726.09
6911	2019.04.08 00:15	buy	3456	0.10	1.12102	1.11801	1.12352
6912	2019.04.08 00:22	close	3456	0.10	1.12160	1.11801	1.12352	5.50	8731.59
6913	2019.04.08 00:30	buy	3457	0.10	1.12086	1.11777	1.12329
6914	2019.04.08 00:50	close	3457	0.10	1.12130	1.11777	1.12329	4.06	8735.65
6915	2019.04.09 00:18	sell	3458	0.10	1.12533	1.12833	1.12283
6916	2019.04.09 00:33	sell	3459	0.10	1.12533	1.12834	1.12283
6917	2019.04.09 00:39	close	3459	0.10	1.12460	1.12834	1.12283	7.03	8742.68
6918	2019.04.09 00:39	close	3458	0.10	1.12460	1.12833	1.12283	7.03	8749.71
6919	2019.04.09 00:39	buy	3460	0.10	1.12469	1.12160	1.12710
6920	2019.04.09 00:39	close	3460	0.10	1.12505	1.12160	1.12710	3.24	8752.95
6921	2019.04.09 01:00	sell	3461	0.10	1.12519	1.12826	1.12276
6922	2019.04.09 01:28	close	3461	0.10	1.12499	1.12826	1.12276	1.60	8754.55
6923	2019.04.09 01:46	buy	3462	0.10	1.12463	1.12169	1.12719
6924	2019.04.09 03:02	close	3462	0.10	1.12480	1.12169	1.12719	1.30	8755.85
6925	2019.04.10 00:25	sell	3463	0.10	1.12608	1.12916	1.12366
6926	2019.04.10 00:25	close	3463	0.10	1.12598	1.12916	1.12366	0.58	8756.43
6927	2019.04.10 00:41	sell	3464	0.10	1.12617	1.12918	1.12367
6928	2019.04.10 00:47	close	3464	0.10	1.12602	1.12918	1.12367	1.09	8757.52
6929	2019.04.10 00:57	sell	3465	0.10	1.12611	1.12918	1.12367
6930	2019.04.10 01:00	close	3465	0.10	1.12601	1.12918	1.12367	0.57	8758.09
6931	2019.04.10 01:23	buy	3466	0.10	1.12597	1.12294	1.12844
6932	2019.04.10 01:33	close	3466	0.10	1.12612	1.12294	1.12844	1.09	8759.18
6933	2019.04.10 01:36	sell	3467	0.10	1.12608	1.12917	1.12367
6934	2019.04.10 01:37	close	3467	0.10	1.12598	1.12917	1.12367	0.58	8759.76
6935	2019.04.10 01:52	sell	3468	0.10	1.12619	1.12919	1.12369
6936	2019.04.10 02:44	close	3468	0.10	1.12613	1.12919	1.12369	0.16	8759.92
6937	2019.04.11 00:15	buy	3469	0.10	1.12962	1.12661	1.13212
6938	2019.04.11 00:28	close	3469	0.10	1.13016	1.12661	1.13212	5.10	8765.02
6939	2019.04.11 00:31	buy	3470	0.10	1.12974	1.12674	1.13224
6940	2019.04.11 00:32	close	3470	0.10	1.13019	1.12674	1.13224	4.16	8769.18
6941	2019.04.12 00:17	buy	3471	0.10	1.12869	1.12569	1.13120
6942	2019.04.12 00:22	close	3471	0.10	1.12933	1.12569	1.13120	6.12	8775.30
6943	2019.04.12 01:53	sell	3472	0.10	1.12937	1.13236	1.12686
6944	2019.04.12 01:54	close	3472	0.10	1.12895	1.13236	1.12686	3.86	8779.16
6945	2019.04.15 00:15	buy	3473	0.10	1.13234	1.12925	1.13476
6946	2019.04.15 00:30	close	3473	0.10	1.13272	1.12925	1.13476	3.44	8782.60
6947	2019.04.15 01:58	sell	3474	0.10	1.13310	1.13610	1.13060
6948	2019.04.15 04:00	close	3474	0.10	1.13324	1.13610	1.13060	-1.88	8780.72
6949	2019.04.16 00:31	buy	3475	0.20	1.13469	1.13169	1.13719
6950	2019.04.16 00:46	buy	3476	0.20	1.13432	1.13131	1.13682
6951	2019.04.16 01:08	close	3476	0.20	1.13476	1.13131	1.13682	8.13	8788.85
6952	2019.04.16 01:08	close	3475	0.20	1.13476	1.13169	1.13719	0.54	8789.39
6953	2019.04.17 00:28	buy	3477	0.10	1.13676	1.13367	1.13917
6954	2019.04.17 00:34	close	3477	0.10	1.13698	1.13367	1.13917	1.81	8791.20
6955	2019.04.17 00:44	buy	3478	0.10	1.13666	1.13366	1.13916
6956	2019.04.17 00:58	close	3478	0.10	1.13684	1.13366	1.13916	1.40	8792.60
6957	2019.04.17 01:19	sell	3479	0.10	1.13703	1.14008	1.13458
6958	2019.04.17 01:34	close	3479	0.10	1.13691	1.14008	1.13458	0.78	8793.38
6959	2019.04.17 01:35	sell	3480	0.10	1.13703	1.14013	1.13463
6960	2019.04.17 01:39	close	3480	0.10	1.13686	1.14013	1.13463	1.29	8794.67
6961	2019.04.18 00:19	buy	3481	0.10	1.14124	1.13823	1.14374
6962	2019.04.18 00:42	close	3481	0.10	1.14171	1.13823	1.14374	4.37	8799.04
6963	2019.04.23 00:38	buy	3482	0.10	1.14292	1.13991	1.14542
6964	2019.04.23 01:00	close	3482	0.10	1.14330	1.13991	1.14542	3.45	8802.49
6965	2019.04.24 00:21	sell	3483	0.10	1.14518	1.14819	1.14268
6966	2019.04.24 00:22	close	3483	0.10	1.14480	1.14819	1.14268	3.44	8805.93
6967	2019.04.24 00:43	buy	3484	0.10	1.14464	1.14163	1.14714
6968	2019.04.24 00:50	close	3484	0.10	1.14496	1.14163	1.14714	2.83	8808.76
6969	2019.04.24 01:57	buy	3485	0.10	1.14463	1.14163	1.14713
6970	2019.04.24 02:03	close	3485	0.10	1.14481	1.14163	1.14713	1.39	8810.15
6971	2019.04.25 00:48	sell	3486	0.10	1.13838	1.14138	1.13588
6972	2019.04.25 00:51	close	3486	0.10	1.13811	1.14138	1.13588	2.31	8812.46
6973	2019.04.25 01:15	sell	3487	0.10	1.13828	1.14128	1.13578
6974	2019.04.25 01:17	close	3487	0.10	1.13817	1.14128	1.13578	0.68	8813.14
6975	2019.04.25 01:30	sell	3488	0.10	1.13833	1.14130	1.13580
6976	2019.04.25 01:45	sell	3489	0.10	1.13832	1.14132	1.13582
6977	2019.04.25 01:50	close	3489	0.10	1.13813	1.14132	1.13582	1.50	8814.64
6978	2019.04.25 01:50	close	3488	0.10	1.13813	1.14130	1.13580	1.60	8816.24
6979	2019.04.26 00:15	buy	3490	0.10	1.13551	1.13250	1.13801
6980	2019.04.26 00:28	close	3490	0.10	1.13603	1.13250	1.13801	4.89	8821.13
6981	2019.04.26 00:30	buy	3491	0.10	1.13551	1.13250	1.13801
6982	2019.04.26 01:00	close	3491	0.10	1.13597	1.13250	1.13801	4.27	8825.40
6983	2019.04.26 01:39	sell	3492	0.10	1.13614	1.13919	1.13369
6984	2019.04.26 02:46	close	3492	0.10	1.13594	1.13919	1.13369	1.60	8827.00
6985	2019.04.29 01:02	sell	3493	0.10	1.13655	1.13955	1.13405
6986	2019.04.29 02:40	close	3493	0.10	1.13652	1.13955	1.13405	-0.14	8826.86
6987	2019.04.30 00:22	buy	3494	0.10	1.14018	1.13708	1.14258
6988	2019.04.30 00:22	close	3494	0.10	1.14029	1.13708	1.14258	0.68	8827.54
6989	2019.04.30 00:40	buy	3495	0.10	1.14015	1.13707	1.14258
6990	2019.04.30 00:55	buy	3496	0.10	1.13977	1.13676	1.14227
6991	2019.04.30 01:56	close	3496	0.10	1.14015	1.13676	1.14227	3.45	8830.99
6992	2019.04.30 01:56	close	3495	0.10	1.14023	1.13707	1.14258	0.37	8831.36
6993	2019.05.01 00:45	buy	3497	0.10	1.14254	1.13954	1.14504
6994	2019.05.01 01:00	close	3497	0.10	1.14279	1.13954	1.14504	2.12	8833.48
6995	2019.05.02 00:17	sell	3498	0.10	1.13988	1.14288	1.13738
6996	2019.05.02 00:30	close	3498	0.10	1.13938	1.14288	1.13738	4.68	8838.16
6997	2019.05.02 00:48	sell	3499	0.10	1.13981	1.14281	1.13731
6998	2019.05.02 00:49	close	3499	0.10	1.13938	1.14281	1.13731	3.96	8842.12
6999	2019.05.03 00:15	buy	3500	0.10	1.13850	1.13549	1.14100
7000	2019.05.03 00:42	buy	3501	0.10	1.13835	1.13535	1.14085
7001	2019.05.03 00:44	close	3501	0.10	1.13887	1.13535	1.14085	4.88	8847.00
7002	2019.05.03 00:44	close	3500	0.10	1.13889	1.13549	1.14100	3.56	8850.56
7003	2019.05.06 00:15	buy	3502	0.10	1.13571	1.13270	1.13821
7004	2019.05.06 00:30	buy	3503	0.10	1.13533	1.13232	1.13783
7005	2019.05.06 01:15	close	3503	0.10	1.13713	1.13232	1.13783	18.02	8868.58
7006	2019.05.06 01:15	close	3502	0.10	1.13713	1.13270	1.13821	14.12	8882.70
7007	2019.05.07 00:16	buy	3504	0.10	1.13929	1.13629	1.14179
7008	2019.05.07 00:31	buy	3505	0.10	1.13917	1.13620	1.14170
7009	2019.05.07 01:00	close	3505	0.10	1.13958	1.13620	1.14170	3.76	8886.46
7010	2019.05.07 01:00	close	3504	0.10	1.13960	1.13629	1.14179	2.73	8889.19
7011	2019.05.08 00:15	buy	3506	0.10	1.13977	1.13676	1.14227
7012	2019.05.08 00:23	close	3506	0.10	1.14039	1.13676	1.14227	5.91	8895.10
7013	2019.05.08 00:49	sell	3507	0.10	1.14096	1.14400	1.13850
7014	2019.05.08 00:56	close	3507	0.10	1.14056	1.14400	1.13850	3.65	8898.75
7015	2019.05.09 00:59	sell	3508	0.10	1.14243	1.14543	1.13993
7016	2019.05.09 01:00	close	3508	0.10	1.14206	1.14543	1.13993	3.34	8902.09
7017	2019.05.09 01:35	sell	3509	0.10	1.14248	1.14548	1.13998
7018	2019.05.09 01:53	sell	3510	0.10	1.14253	1.14553	1.14003
7019	2019.05.09 02:50	close	3510	0.10	1.14241	1.14553	1.14003	0.78	8902.87
7020	2019.05.09 02:50	close	3509	0.10	1.14241	1.14548	1.13998	0.27	8903.14
7021	2019.05.10 00:15	buy	3511	0.10	1.13746	1.13451	1.14002
7022	2019.05.10 00:51	close	3511	0.10	1.13825	1.13451	1.14002	7.66	8910.80
7023	2019.05.10 01:42	sell	3512	0.10	1.13881	1.14181	1.13631
7024	2019.05.10 04:00	close	3512	0.10	1.14037	1.14181	1.13631	-16.44	8894.36
7025	2019.05.13 00:34	buy	3513	0.20	1.13560	1.13260	1.13810
7026	2019.05.13 00:53	buy	3514	0.20	1.13560	1.13258	1.13810
7027	2019.05.13 01:01	close	3514	0.20	1.13616	1.13258	1.13810	10.60	8904.96
7028	2019.05.13 01:01	close	3513	0.20	1.13616	1.13260	1.13810	10.60	8915.56
7029	2019.05.14 00:15	buy	3515	0.10	1.12910	1.12610	1.13160
7030	2019.05.14 01:54	buy	3516	0.10	1.12885	1.12585	1.13135
7031	2019.05.14 01:58	close	3516	0.10	1.12906	1.12585	1.13135	1.71	8917.27
7032	2019.05.14 01:58	close	3515	0.10	1.12906	1.12610	1.13160	-0.86	8916.41
7033	2019.05.15 01:48	sell	3517	0.20	1.13023	1.13323	1.12773
7034	2019.05.15 02:59	close	3517	0.20	1.13018	1.13323	1.12773	0.12	8916.53
7035	2019.05.16 00:16	buy	3518	0.10	1.12961	1.12666	1.13217
7036	2019.05.16 00:33	buy	3519	0.10	1.12963	1.12662	1.13213
7037	2019.05.16 00:49	buy	3520	0.10	1.12955	1.12654	1.13205
7038	2019.05.16 01:00	close	3520	0.10	1.12982	1.12654	1.13205	2.32	8918.85
7039	2019.05.16 01:00	close	3519	0.10	1.12982	1.12662	1.13213	1.50	8920.35
7040	2019.05.16 01:00	close	3518	0.10	1.12976	1.12666	1.13217	1.09	8921.44
7041	2019.05.16 01:54	sell	3521	0.10	1.13006	1.13306	1.12756
7042	2019.05.16 02:02	close	3521	0.10	1.12979	1.13306	1.12756	2.32	8923.76
7043	2019.05.17 00:15	buy	3522	0.10	1.12803	1.12502	1.13053
7044	2019.05.17 00:34	buy	3523	0.10	1.12812	1.12512	1.13062
7045	2019.05.17 00:49	buy	3524	0.10	1.12805	1.12504	1.13055
7046	2019.05.17 01:00	close	3524	0.10	1.12838	1.12504	1.13055	2.94	8926.70
7047	2019.05.17 01:00	close	3523	0.10	1.12838	1.12512	1.13062	2.22	8928.92
7048	2019.05.17 01:00	close	3522	0.10	1.12838	1.12502	1.13053	3.14	8932.06
7049	2019.05.17 01:30	sell	3525	0.10	1.12861	1.13170	1.12620
7050	2019.05.17 01:34	close	3525	0.10	1.12831	1.13170	1.12620	2.63	8934.69
7051	2019.05.20 00:15	sell	3526	0.10	1.12835	1.13136	1.12585
7052	2019.05.20 00:30	sell	3527	0.10	1.12835	1.13136	1.12585
7053	2019.05.20 01:00	close	3527	0.10	1.12806	1.13136	1.12585	2.52	8937.21
7054	2019.05.20 01:00	close	3526	0.10	1.12806	1.13136	1.12585	2.52	8939.73
7055	2019.05.21 00:15	sell	3528	0.10	1.12622	1.12922	1.12372
7056	2019.05.21 00:30	close	3528	0.10	1.12611	1.12922	1.12372	0.68	8940.41
7057	2019.05.21 00:30	sell	3529	0.10	1.12645	1.12946	1.12395
7058	2019.05.21 00:33	close	3529	0.10	1.12611	1.12946	1.12395	3.04	8943.45
7059	2019.05.21 00:51	sell	3530	0.10	1.12623	1.12923	1.12373
7060	2019.05.21 00:52	close	3530	0.10	1.12601	1.12923	1.12373	1.80	8945.25
7061	2019.05.21 01:07	sell	3531	0.10	1.12631	1.12931	1.12381
7062	2019.05.21 01:18	close	3531	0.10	1.12613	1.12931	1.12381	1.39	8946.64
7063	2019.05.22 00:15	buy	3532	0.10	1.12812	1.12521	1.13071
7064	2019.05.22 00:30	buy	3533	0.10	1.12814	1.12513	1.13064
7065	2019.05.22 00:51	close	3533	0.10	1.12846	1.12513	1.13064	2.83	8949.47
7066	2019.05.22 00:51	close	3532	0.10	1.12846	1.12521	1.13071	3.04	8952.51
7067	2019.05.22 01:45	sell	3534	0.10	1.12862	1.13166	1.12616
7068	2019.05.22 03:01	close	3534	0.10	1.12861	1.13166	1.12616	-0.35	8952.16
7069	2019.05.23 00:15	buy	3535	0.10	1.12545	1.12245	1.12795
7070	2019.05.23 00:41	close	3535	0.10	1.12592	1.12245	1.12795	4.37	8956.53
7071	2019.05.24 00:47	sell	3536	0.10	1.12196	1.12496	1.11946
7072	2019.05.24 00:49	close	3536	0.10	1.12165	1.12496	1.11946	2.73	8959.26
7073	2019.05.24 01:00	buy	3537	0.10	1.12145	1.11849	1.12399
7074	2019.05.24 01:02	close	3537	0.10	1.12172	1.11849	1.12399	2.32	8961.58
7075	2019.05.28 00:17	buy	3538	0.10	1.12318	1.12026	1.12577
7076	2019.05.28 00:24	close	3538	0.10	1.12347	1.12026	1.12577	2.53	8964.11
7077	2019.05.28 00:27	sell	3539	0.10	1.12365	1.12665	1.12115
7078	2019.05.28 00:27	close	3539	0.10	1.12346	1.12665	1.12115	1.50	8965.61
7079	2019.05.28 00:32	buy	3540	0.10	1.12324	1.12024	1.12574
7080	2019.05.28 00:47	buy	3541	0.10	1.12321	1.12021	1.12571
7081	2019.05.28 00:52	close	3541	0.10	1.12343	1.12021	1.12571	1.81	8967.42
7082	2019.05.28 00:52	close	3540	0.10	1.12338	1.12024	1.12574	0.98	8968.40
7083	2019.05.28 00:59	sell	3542	0.10	1.12367	1.12667	1.12117
7084	2019.05.28 01:14	sell	3543	0.10	1.12371	1.12671	1.12121
7085	2019.05.28 03:01	close	3543	0.10	1.12375	1.12671	1.12121	-0.86	8967.54
7086	2019.05.28 03:01	close	3542	0.10	1.12375	1.12667	1.12117	-1.27	8966.27
7087	2019.05.29 00:15	buy	3544	0.20	1.12433	1.12141	1.12691
7088	2019.05.29 00:28	close	3544	0.20	1.12478	1.12141	1.12691	8.33	8974.60
7089	2019.05.30 00:15	buy	3545	0.10	1.12186	1.11885	1.12436
7090	2019.05.30 00:30	buy	3546	0.10	1.12151	1.11850	1.12401
7091	2019.05.30 01:20	close	3546	0.10	1.12208	1.11850	1.12401	5.40	8980.00
7092	2019.05.30 01:20	close	3545	0.10	1.12216	1.11885	1.12436	2.63	8982.63
7093	2019.05.30 01:48	sell	3547	0.10	1.12253	1.12553	1.12003
7094	2019.05.30 03:49	close	3547	0.10	1.12288	1.12553	1.12003	-4.04	8978.59
7095	2019.05.31 00:47	sell	3548	0.20	1.12185	1.12485	1.11935
7096	2019.05.31 00:57	close	3548	0.20	1.12168	1.12485	1.11935	2.58	8981.17
7097	2019.06.03 00:15	buy	3549	0.20	1.11726	1.11424	1.11976
7098	2019.06.03 00:31	buy	3550	0.20	1.11757	1.11446	1.11998
7099	2019.06.03 00:47	buy	3551	0.20	1.11725	1.11423	1.11975
7100	2019.06.03 00:56	close	3551	0.20	1.11817	1.11423	1.11975	17.98	8999.15
7101	2019.06.03 00:56	close	3550	0.20	1.11817	1.11446	1.11998	11.42	9010.57
7102	2019.06.03 00:56	close	3549	0.20	1.11812	1.11424	1.11976	16.75	9027.32
7103	2019.06.03 01:03	buy	3552	0.10	1.11739	1.11439	1.11989
7104	2019.06.03 01:21	buy	3553	0.10	1.11734	1.11424	1.11974
7105	2019.06.03 01:37	buy	3554	0.10	1.11709	1.11409	1.11959
7106	2019.06.03 01:54	buy	3555	0.10	1.11687	1.11392	1.11942
7107	2019.06.03 03:00	close	3555	0.10	1.11701	1.11392	1.11942	0.99	9028.31
7108	2019.06.03 03:00	close	3554	0.10	1.11708	1.11409	1.11959	-0.55	9027.76
7109	2019.06.03 03:00	close	3553	0.10	1.11701	1.11424	1.11974	-3.84	9023.92
7110	2019.06.03 03:00	close	3552	0.10	1.11701	1.11439	1.11989	-4.35	9019.57
7111	2019.06.04 00:18	buy	3556	0.20	1.11551	1.11251	1.11801
7112	2019.06.04 00:30	close	3556	0.20	1.11590	1.11251	1.11801	7.10	9026.67
7113	2019.06.05 00:15	sell	3557	0.10	1.11659	1.11959	1.11409
7114	2019.06.05 00:27	close	3557	0.10	1.11621	1.11959	1.11409	3.44	9030.11
7115	2019.06.05 00:30	buy	3558	0.10	1.11586	1.11285	1.11836
7116	2019.06.05 00:33	close	3558	0.10	1.11624	1.11285	1.11836	3.45	9033.56
7117	2019.06.06 00:24	sell	3559	0.10	1.11631	1.11932	1.11381
7118	2019.06.06 00:39	close	3559	0.10	1.11601	1.11932	1.11381	2.62	9036.18
7119	2019.06.06 01:21	buy	3560	0.10	1.11576	1.11277	1.11827
7120	2019.06.06 01:46	close	3560	0.10	1.11610	1.11277	1.11827	3.04	9039.22
7121	2019.06.07 00:30	buy	3561	0.10	1.11778	1.11476	1.12026
7122	2019.06.07 01:16	close	3561	0.10	1.11801	1.11476	1.12026	1.91	9041.13
7123	2019.06.07 01:37	sell	3562	0.10	1.11811	1.12111	1.11561
7124	2019.06.07 01:40	close	3562	0.10	1.11794	1.12111	1.11561	1.29	9042.42
7125	2019.06.10 00:15	sell	3563	0.10	1.11984	1.12284	1.11734
7126	2019.06.10 00:30	sell	3564	0.10	1.11989	1.12289	1.11739
7127	2019.06.10 01:00	sell	3565	0.10	1.12029	1.12329	1.11779
7128	2019.06.10 02:50	close	3563	0.10	1.12083	1.12284	1.11734	-10.60	9031.82
7129	2019.06.10 03:12	close	3565	0.10	1.12046	1.12329	1.11779	-2.20	9029.62
7130	2019.06.10 03:12	close	3564	0.10	1.12046	1.12289	1.11739	-6.30	9023.32
7131	2019.06.11 01:00	buy	3566	0.20	1.11931	1.11631	1.12181
7132	2019.06.11 01:42	close	3566	0.20	1.11960	1.11631	1.12181	5.05	9028.37
7133	2019.06.11 01:59	sell	3567	0.20	1.11972	1.12276	1.11726
7134	2019.06.11 02:03	close	3567	0.20	1.11957	1.12276	1.11726	2.17	9030.54
7135	2019.06.12 01:01	sell	3568	0.20	1.12416	1.12716	1.12166
7136	2019.06.12 01:27	sell	3569	0.20	1.12430	1.12723	1.12173
7137	2019.06.12 01:44	sell	3570	0.20	1.12427	1.12727	1.12177
7138	2019.06.12 02:25	close	3570	0.20	1.12412	1.12727	1.12177	2.17	9032.71
7139	2019.06.12 02:25	close	3569	0.20	1.12409	1.12723	1.12173	3.41	9036.12
7140	2019.06.12 02:25	close	3568	0.20	1.12419	1.12716	1.12166	-1.51	9034.61
7141	2019.06.13 00:15	buy	3571	0.20	1.12359	1.12059	1.12609
7142	2019.06.13 00:22	close	3571	0.20	1.12379	1.12059	1.12609	3.20	9037.81
7143	2019.06.13 00:31	buy	3572	0.10	1.12345	1.12050	1.12600
7144	2019.06.13 00:33	close	3572	0.10	1.12386	1.12050	1.12600	3.76	9041.57
7145	2019.06.13 01:33	sell	3573	0.10	1.12385	1.12686	1.12136
7146	2019.06.13 02:12	close	3573	0.10	1.12369	1.12686	1.12136	1.19	9042.76
7147	2019.06.14 00:15	buy	3574	0.10	1.12038	1.11738	1.12288
7148	2019.06.14 00:20	close	3574	0.10	1.12076	1.11738	1.12288	3.45	9046.21
7149	2019.06.14 01:29	sell	3575	0.10	1.12099	1.12399	1.11849
7150	2019.06.14 01:31	close	3575	0.10	1.12072	1.12399	1.11849	2.32	9048.53
7151	2019.06.17 00:21	buy	3576	0.10	1.11922	1.11616	1.12167
7152	2019.06.17 00:26	close	3576	0.10	1.11953	1.11616	1.12167	2.73	9051.26
7153	2019.06.17 01:07	sell	3577	0.10	1.11970	1.12270	1.11720
7154	2019.06.17 01:23	sell	3578	0.10	1.11975	1.12275	1.11725
7155	2019.06.17 03:38	close	3577	0.10	1.12062	1.12270	1.11720	-9.88	9041.38
7156	2019.06.17 04:00	close	3578	0.10	1.12054	1.12275	1.11725	-8.55	9032.83
7157	2019.06.18 00:21	sell	3579	0.20	1.12082	1.12380	1.11830
7158	2019.06.18 00:22	close	3579	0.20	1.12035	1.12380	1.11830	8.73	9041.56
7159	2019.06.18 00:39	sell	3580	0.20	1.12072	1.12377	1.11827
7160	2019.06.18 00:51	close	3580	0.20	1.12045	1.12377	1.11827	4.63	9046.19
7161	2019.06.18 00:59	sell	3581	0.20	1.12074	1.12383	1.11833
7162	2019.06.18 00:59	close	3581	0.20	1.12047	1.12383	1.11833	4.63	9050.82
7163	2019.06.19 00:27	buy	3582	0.10	1.11938	1.11633	1.12184
7164	2019.06.19 00:29	close	3582	0.10	1.11957	1.11633	1.12184	1.50	9052.32
7165	2019.06.19 00:38	sell	3583	0.10	1.11986	1.12286	1.11736
7166	2019.06.19 00:40	close	3583	0.10	1.11952	1.12286	1.11736	3.04	9055.36
7167	2019.06.20 00:37	buy	3584	0.10	1.11545	1.11245	1.11795
7168	2019.06.20 00:52	buy	3585	0.10	1.11550	1.11245	1.11795
7169	2019.06.20 01:19	buy	3586	0.10	1.11535	1.11235	1.11785
7170	2019.06.20 01:46	close	3586	0.10	1.11562	1.11235	1.11785	2.32	9057.68
7171	2019.06.20 01:46	close	3585	0.10	1.11562	1.11245	1.11795	0.78	9058.46
7172	2019.06.20 01:46	close	3584	0.10	1.11562	1.11245	1.11795	1.30	9059.76
7173	2019.06.21 00:30	buy	3587	0.10	1.10730	1.10429	1.10980
7174	2019.06.21 00:45	buy	3588	0.10	1.10755	1.10454	1.11005
7175	2019.06.21 01:00	close	3588	0.10	1.10808	1.10454	1.11005	4.99	9064.75
7176	2019.06.21 01:00	close	3587	0.10	1.10805	1.10429	1.10980	7.25	9072.00
7177	2019.06.24 00:15	buy	3589	0.10	1.10848	1.10545	1.11098
7178	2019.06.24 00:30	close	3589	0.10	1.11006	1.10545	1.11098	15.76	9087.76
7179	2019.06.24 00:32	buy	3590	0.10	1.10868	1.10566	1.11118
7180	2019.06.24 00:32	close	3590	0.10	1.11020	1.10566	1.11118	15.15	9102.91
7181	2019.06.25 00:15	buy	3591	0.10	1.10759	1.10458	1.11009
7182	2019.06.25 00:22	close	3591	0.10	1.10782	1.10458	1.11009	1.91	9104.82
7183	2019.06.25 00:46	buy	3592	0.10	1.10748	1.10448	1.10998
7184	2019.06.25 00:53	close	3592	0.10	1.10769	1.10448	1.10998	1.71	9106.53
7185	2019.06.25 01:27	sell	3593	0.10	1.10804	1.11109	1.10559
7186	2019.06.25 01:53	close	3593	0.10	1.10774	1.11109	1.10559	2.63	9109.16
7187	2019.06.26 00:30	buy	3594	0.10	1.10866	1.10563	1.11113
7188	2019.06.26 00:50	buy	3595	0.10	1.10851	1.10551	1.11101
7189	2019.06.26 01:09	buy	3596	0.10	1.10835	1.10535	1.11085
7190	2019.06.26 01:24	buy	3597	0.10	1.10798	1.10498	1.11048
7191	2019.06.26 02:41	close	3597	0.10	1.10820	1.10498	1.11048	1.81	9110.97
7192	2019.06.26 02:41	close	3596	0.10	1.10820	1.10535	1.11085	-1.99	9108.98
7193	2019.06.26 02:41	close	3595	0.10	1.10814	1.10551	1.11101	-4.25	9104.73
7194	2019.06.26 02:41	close	3594	0.10	1.10820	1.10563	1.11113	-5.17	9099.56
7195	2019.06.27 00:19	buy	3598	0.20	1.11135	1.10834	1.11385
7196	2019.06.27 00:26	close	3598	0.20	1.11162	1.10834	1.11385	4.64	9104.20
7197	2019.06.27 00:35	sell	3599	0.20	1.11190	1.11490	1.10940
7198	2019.06.27 00:54	close	3599	0.20	1.11161	1.11490	1.10940	5.04	9109.24
7199	2019.06.28 01:00	sell	3600	0.10	1.11031	1.11331	1.10781
7200	2019.06.28 01:15	sell	3601	0.10	1.11039	1.11346	1.10796
7201	2019.06.28 01:43	sell	3602	0.10	1.11042	1.11348	1.10798
7202	2019.06.28 02:50	close	3602	0.10	1.11045	1.11348	1.10798	-0.76	9108.48
7203	2019.06.28 02:50	close	3601	0.10	1.11051	1.11346	1.10796	-1.68	9106.80
7204	2019.06.28 02:50	close	3600	0.10	1.11053	1.11331	1.10781	-2.71	9104.09
7205	2019.07.01 00:15	sell	3603	0.20	1.11216	1.11516	1.10966
7206	2019.07.01 02:53	close	3603	0.20	1.11284	1.11516	1.10966	-14.84	9089.25
7207	2019.07.02 00:26	buy	3604	0.20	1.11444	1.11137	1.11687
7208	2019.07.02 00:29	close	3604	0.20	1.11460	1.11137	1.11687	2.38	9091.63
7209	2019.07.02 00:29	sell	3605	0.20	1.11490	1.11800	1.11250
7210	2019.07.02 00:29	close	3605	0.20	1.11456	1.11800	1.11250	6.07	9097.70
7211	2019.07.02 01:21	buy	3606	0.20	1.11436	1.11136	1.11686
7212	2019.07.02 01:36	buy	3607	0.20	1.11374	1.11078	1.11628
7213	2019.07.02 02:51	close	3607	0.20	1.11412	1.11078	1.11628	6.90	9104.60
7214	2019.07.02 02:51	close	3606	0.20	1.11412	1.11136	1.11686	-5.83	9098.77
7215	2019.07.03 00:17	sell	3608	0.20	1.11332	1.11632	1.11082
7216	2019.07.03 00:20	close	3608	0.20	1.11294	1.11632	1.11082	6.89	9105.66
7217	2019.07.03 00:20	buy	3609	0.10	1.11276	1.10967	1.11518
7218	2019.07.03 00:20	close	3609	0.10	1.11322	1.10967	1.11518	4.27	9109.93
7219	2019.07.03 00:43	sell	3610	0.10	1.11333	1.11633	1.11083
7220	2019.07.03 00:54	close	3610	0.10	1.11312	1.11633	1.11083	1.70	9111.63
7221	2019.07.03 01:03	sell	3611	0.10	1.11335	1.11635	1.11085
7222	2019.07.03 01:17	close	3611	0.10	1.11313	1.11635	1.11085	1.80	9113.43
7223	2019.07.03 01:18	buy	3612	0.10	1.11293	1.10993	1.11543
7224	2019.07.03 01:33	buy	3613	0.10	1.11290	1.10983	1.11533
7225	2019.07.03 01:48	buy	3614	0.10	1.11242	1.10942	1.11492
7226	2019.07.03 03:48	close	3612	0.10	1.11174	1.10993	1.11543	-12.66	9100.77
7227	2019.07.03 04:00	close	3614	0.10	1.11140	1.10942	1.11492	-10.92	9089.85
7228	2019.07.03 04:00	close	3613	0.10	1.11140	1.10983	1.11533	-15.85	9074.00
7229	2019.07.04 01:15	sell	3615	0.20	1.11299	1.11599	1.11049
7230	2019.07.04 01:31	sell	3616	0.20	1.11307	1.11607	1.11057
7231	2019.07.04 02:30	close	3616	0.20	1.11286	1.11607	1.11057	3.41	9077.41
7232	2019.07.04 02:30	close	3615	0.20	1.11291	1.11599	1.11049	0.74	9078.15
7233	2019.07.05 00:28	buy	3617	0.20	1.11111	1.10810	1.11361
7234	2019.07.05 00:43	buy	3618	0.20	1.11098	1.10797	1.11348
7235	2019.07.05 00:58	buy	3619	0.20	1.11093	1.10792	1.11343
7236	2019.07.05 01:00	close	3619	0.20	1.11144	1.10792	1.11343	9.57	9087.72
7237	2019.07.05 01:00	close	3618	0.20	1.11143	1.10797	1.11348	8.34	9096.06
7238	2019.07.05 01:00	close	3617	0.20	1.11153	1.10810	1.11361	7.72	9103.78
7239	2019.07.08 00:19	buy	3620	0.20	1.11292	1.10992	1.11542
7240	2019.07.08 01:10	close	3620	0.20	1.11311	1.10992	1.11542	3.00	9106.78
7241	2019.07.08 01:34	buy	3621	0.10	1.11285	1.10985	1.11535
7242	2019.07.08 01:40	close	3621	0.10	1.11301	1.10985	1.11535	1.20	9107.98
7243	2019.07.09 00:16	buy	3622	0.10	1.11412	1.11111	1.11662
7244	2019.07.09 00:30	close	3622	0.10	1.11453	1.11111	1.11662	3.75	9111.73
7245	2019.07.09 00:31	buy	3623	0.10	1.11407	1.11106	1.11657
7246	2019.07.09 00:40	close	3623	0.10	1.11452	1.11106	1.11657	4.17	9115.90
7247	2019.07.10 00:15	buy	3624	0.10	1.11301	1.11000	1.11551
7248	2019.07.10 00:16	close	3624	0.10	1.11368	1.11000	1.11551	6.42	9122.32
7249	2019.07.10 00:30	buy	3625	0.10	1.11306	1.11005	1.11556
7250	2019.07.10 01:00	close	3625	0.10	1.11341	1.11005	1.11556	3.14	9125.46
7251	2019.07.11 00:19	buy	3626	0.10	1.11300	1.10990	1.11541
7252	2019.07.11 00:52	close	3626	0.10	1.11327	1.10990	1.11541	2.32	9127.78
7253	2019.07.11 01:28	buy	3627	0.10	1.11297	1.10997	1.11547
7254	2019.07.11 01:44	buy	3628	0.10	1.11261	1.10961	1.11511
7255	2019.07.11 03:59	close	3628	0.10	1.11236	1.10961	1.11511	-3.01	9124.77
7256	2019.07.11 03:59	close	3627	0.10	1.11234	1.10997	1.11547	-6.92	9117.85
7257	2019.07.12 00:43	buy	3629	0.20	1.11409	1.11109	1.11659
7258	2019.07.12 00:58	buy	3630	0.20	1.11401	1.11100	1.11651
7259	2019.07.12 01:10	close	3630	0.20	1.11432	1.11100	1.11651	5.47	9123.32
7260	2019.07.12 01:10	close	3629	0.20	1.11424	1.11109	1.11659	2.17	9125.49
7261	2019.07.15 00:23	buy	3631	0.10	1.10847	1.10545	1.11097
7262	2019.07.15 00:30	close	3631	0.10	1.10925	1.10545	1.11097	7.55	9133.04
7263	2019.07.15 00:30	sell	3632	0.10	1.10963	1.11263	1.10713
7264	2019.07.15 00:45	sell	3633	0.10	1.10956	1.11256	1.10706
7265	2019.07.15 01:00	sell	3634	0.10	1.10963	1.11269	1.10719
7266	2019.07.15 02:34	close	3634	0.10	1.10963	1.11269	1.10719	-0.45	9132.59
7267	2019.07.15 02:34	close	3633	0.10	1.10955	1.11256	1.10706	-0.35	9132.24
7268	2019.07.15 02:34	close	3632	0.10	1.10956	1.11263	1.10713	0.27	9132.51
7269	2019.07.16 00:15	sell	3635	0.10	1.10850	1.11150	1.10600
7270	2019.07.16 00:20	close	3635	0.10	1.10824	1.11150	1.10600	2.21	9134.72
7271	2019.07.16 00:32	sell	3636	0.10	1.10847	1.11148	1.10597
7272	2019.07.16 00:32	close	3636	0.10	1.10824	1.11148	1.10597	1.91	9136.63
7273	2019.07.16 00:36	buy	3637	0.10	1.10796	1.10495	1.11046
7274	2019.07.16 00:36	close	3637	0.10	1.10832	1.10495	1.11046	3.24	9139.87
7275	2019.07.16 00:51	buy	3638	0.10	1.10773	1.10478	1.11029
7276	2019.07.16 00:56	close	3638	0.10	1.10833	1.10478	1.11029	5.70	9145.57
7277	2019.07.16 01:15	buy	3639	0.10	1.10792	1.10492	1.11042
7278	2019.07.16 01:32	close	3639	0.10	1.10818	1.10492	1.11042	2.21	9147.78
7279	2019.07.17 00:53	sell	3640	0.10	1.10736	1.11037	1.10487
7280	2019.07.17 00:55	close	3640	0.10	1.10719	1.11037	1.10487	1.29	9149.07
7281	2019.07.17 01:09	sell	3641	0.10	1.10754	1.11054	1.10504
7282	2019.07.17 03:03	close	3641	0.10	1.10759	1.11054	1.10504	-0.97	9148.10
7283	2019.07.18 00:28	sell	3642	0.20	1.10831	1.11131	1.10581
7284	2019.07.18 00:30	close	3642	0.20	1.10776	1.11131	1.10581	10.37	9158.47
7285	2019.07.18 01:55	sell	3643	0.10	1.10829	1.11129	1.10579
7286	2019.07.18 02:40	close	3643	0.10	1.10808	1.11129	1.10579	1.70	9160.17
7287	2019.07.19 01:17	buy	3644	0.10	1.10636	1.10336	1.10886
7288	2019.07.19 01:22	close	3644	0.10	1.10662	1.10336	1.10886	2.22	9162.39
7289	2019.07.19 01:32	buy	3645	0.10	1.10609	1.10309	1.10859
7290	2019.07.19 01:36	close	3645	0.10	1.10648	1.10309	1.10859	3.55	9165.94
7291	2019.07.22 01:00	sell	3646	0.10	1.10186	1.10487	1.09936
7292	2019.07.22 01:00	close	3646	0.10	1.10150	1.10487	1.09936	3.24	9169.18
7293	2019.07.22 01:37	sell	3647	0.10	1.10182	1.10475	1.09925
7294	2019.07.22 01:52	sell	3648	0.10	1.10186	1.10486	1.09936
7295	2019.07.22 04:00	close	3648	0.10	1.10245	1.10486	1.09936	-6.49	9162.69
7296	2019.07.22 04:00	close	3647	0.10	1.10254	1.10475	1.09925	-7.83	9154.86
7297	2019.07.23 00:15	buy	3649	0.20	1.10043	1.09743	1.10293
7298	2019.07.23 00:37	close	3649	0.20	1.10066	1.09743	1.10293	3.82	9158.68
7299	2019.07.23 00:40	sell	3650	0.20	1.10081	1.10390	1.09840
7300	2019.07.23 00:40	close	3650	0.20	1.10061	1.10390	1.09840	3.20	9161.88
7301	2019.07.23 01:00	sell	3651	0.20	1.10073	1.10379	1.09829
7302	2019.07.23 01:25	sell	3652	0.20	1.10086	1.10390	1.09840
7303	2019.07.23 01:40	sell	3653	0.20	1.10095	1.10399	1.09849
7304	2019.07.23 01:56	sell	3654	0.20	1.10118	1.10418	1.09868
7305	2019.07.23 03:01	close	3654	0.20	1.10102	1.10418	1.09868	2.38	9164.26
7306	2019.07.23 03:01	close	3653	0.20	1.10102	1.10399	1.09849	-2.34	9161.92
7307	2019.07.23 03:01	close	3652	0.20	1.10101	1.10390	1.09840	-3.97	9157.95
7308	2019.07.23 03:01	close	3651	0.20	1.10102	1.10379	1.09829	-6.85	9151.10
7309	2019.07.24 01:01	sell	3655	0.20	1.09863	1.10163	1.09613
7310	2019.07.24 01:04	close	3655	0.20	1.09843	1.10163	1.09613	3.20	9154.30
7311	2019.07.25 00:16	buy	3656	0.20	1.09692	1.09392	1.09942
7312	2019.07.25 00:21	close	3656	0.20	1.09727	1.09392	1.09942	6.29	9160.59
7313	2019.07.25 00:33	buy	3657	0.20	1.09691	1.09391	1.09941
7314	2019.07.25 00:45	close	3657	0.20	1.09722	1.09391	1.09941	5.46	9166.05
7315	2019.07.25 01:52	buy	3658	0.10	1.09688	1.09388	1.09938
7316	2019.07.25 01:58	close	3658	0.10	1.09705	1.09388	1.09938	1.30	9167.35
7317	2019.07.26 00:30	buy	3659	0.10	1.10413	1.10112	1.10663
7318	2019.07.26 00:33	close	3659	0.10	1.10436	1.10112	1.10663	1.91	9169.26
7319	2019.07.26 00:51	buy	3660	0.10	1.10416	1.10115	1.10666
7320	2019.07.26 00:56	close	3660	0.10	1.10436	1.10115	1.10666	1.61	9170.87
7321	2019.07.26 01:18	buy	3661	0.10	1.10414	1.10114	1.10664
7322	2019.07.26 01:28	close	3661	0.10	1.10431	1.10114	1.10664	1.29	9172.16
7323	2019.07.26 01:51	buy	3662	0.10	1.10410	1.10110	1.10660
7324	2019.07.26 01:58	close	3662	0.10	1.10427	1.10110	1.10660	1.29	9173.45
7325	2019.07.29 00:16	buy	3663	0.10	1.10467	1.10162	1.10714
7326	2019.07.29 00:47	close	3663	0.10	1.10531	1.10162	1.10714	6.11	9179.56
7327	2019.07.30 00:15	buy	3664	0.10	1.10481	1.10181	1.10731
7328	2019.07.30 00:31	close	3664	0.10	1.10498	1.10181	1.10731	1.30	9180.86
7329	2019.07.30 00:41	sell	3665	0.10	1.10513	1.10818	1.10268
7330	2019.07.30 00:49	close	3665	0.10	1.10493	1.10818	1.10268	1.60	9182.46
7331	2019.07.30 00:57	sell	3666	0.10	1.10525	1.10825	1.10275
7332	2019.07.30 01:13	sell	3667	0.10	1.10529	1.10829	1.10279
7333	2019.07.30 01:28	sell	3668	0.10	1.10528	1.10828	1.10278
7334	2019.07.30 01:43	sell	3669	0.10	1.10539	1.10839	1.10289
7335	2019.07.30 02:43	close	3669	0.10	1.10526	1.10839	1.10289	0.88	9183.34
7336	2019.07.30 02:43	close	3668	0.10	1.10530	1.10828	1.10278	-0.66	9182.68
7337	2019.07.30 02:43	close	3667	0.10	1.10526	1.10829	1.10279	-0.15	9182.53
7338	2019.07.30 02:43	close	3666	0.10	1.10526	1.10825	1.10275	-0.56	9181.97
7339	2019.07.31 00:26	buy	3670	0.20	1.10448	1.10148	1.10698
7340	2019.07.31 00:30	close	3670	0.20	1.10467	1.10148	1.10698	3.00	9184.97
7341	2019.07.31 00:45	sell	3671	0.10	1.10508	1.10808	1.10258
7342	2019.07.31 00:46	close	3671	0.10	1.10469	1.10808	1.10258	3.55	9188.52
7343	2019.07.31 01:21	sell	3672	0.10	1.10479	1.10783	1.10233
7344	2019.07.31 01:47	sell	3673	0.10	1.10492	1.10792	1.10242
7345	2019.07.31 02:17	close	3673	0.10	1.10475	1.10792	1.10242	1.29	9189.81
7346	2019.07.31 02:17	close	3672	0.10	1.10475	1.10783	1.10233	-0.04	9189.77
7347	2019.08.02 00:20	buy	3674	0.10	1.09720	1.09411	1.09961
7348	2019.08.02 01:00	close	3674	0.10	1.09753	1.09411	1.09961	2.93	9192.70
7349	2019.08.05 00:15	sell	3675	0.10	1.09242	1.09542	1.08992
7350	2019.08.05 01:00	close	3675	0.10	1.09156	1.09542	1.08992	8.36	9201.06
7351	2019.08.06 00:18	buy	3676	0.10	1.08936	1.08635	1.09186
7352	2019.08.06 00:36	close	3676	0.10	1.09025	1.08635	1.09186	8.68	9209.74
7353	2019.08.06 01:22	sell	3677	0.10	1.09061	1.09355	1.08805
7354	2019.08.06 01:45	sell	3678	0.10	1.09070	1.09370	1.08820
7355	2019.08.06 03:30	close	3678	0.10	1.09110	1.09370	1.08820	-4.55	9205.19
7356	2019.08.06 03:30	close	3677	0.10	1.09110	1.09355	1.08805	-5.47	9199.72
7357	2019.08.07 00:30	buy	3679	0.20	1.09297	1.08996	1.09547
7358	2019.08.07 00:32	close	3679	0.20	1.09401	1.08996	1.09547	20.44	9220.16
7359	2019.08.07 00:32	sell	3680	0.10	1.09401	1.09701	1.09151
7360	2019.08.07 00:32	close	3680	0.10	1.09363	1.09701	1.09151	3.44	9223.60
7361	2019.08.07 01:00	buy	3681	0.10	1.09335	1.09035	1.09585
7362	2019.08.07 01:01	close	3681	0.10	1.09351	1.09035	1.09585	1.19	9224.79
7363	2019.08.07 01:15	buy	3682	0.10	1.09283	1.08983	1.09533
7364	2019.08.07 01:31	buy	3683	0.10	1.09260	1.08960	1.09510
7365	2019.08.07 02:18	close	3683	0.10	1.09308	1.08960	1.09510	4.48	9229.27
7366	2019.08.07 02:18	close	3682	0.10	1.09312	1.08983	1.09533	2.53	9231.80
7367	2019.08.08 00:37	buy	3684	0.10	1.09193	1.08885	1.09436
7368	2019.08.08 01:00	buy	3685	0.10	1.09179	1.08879	1.09429
7369	2019.08.08 01:11	close	3685	0.10	1.09224	1.08879	1.09429	4.17	9235.97
7370	2019.08.08 01:11	close	3684	0.10	1.09217	1.08885	1.09436	2.01	9237.98
7371	2019.08.09 00:15	buy	3686	0.10	1.08972	1.08675	1.09227
7372	2019.08.09 00:30	buy	3687	0.10	1.08980	1.08671	1.09221
7373	2019.08.09 00:45	buy	3688	0.10	1.08976	1.08666	1.09216
7374	2019.08.09 01:01	buy	3689	0.10	1.08961	1.08661	1.09211
7375	2019.08.09 01:17	buy	3690	0.10	1.08946	1.08643	1.09193
7376	2019.08.09 02:40	close	3690	0.10	1.08948	1.08643	1.09193	-0.24	9237.74
7377	2019.08.09 02:40	close	3689	0.10	1.08951	1.08661	1.09211	-1.47	9236.27
7378	2019.08.09 02:40	close	3688	0.10	1.08951	1.08666	1.09216	-3.01	9233.26
7379	2019.08.09 02:40	close	3687	0.10	1.08947	1.08671	1.09221	-3.83	9229.43
7380	2019.08.09 02:40	close	3686	0.10	1.08954	1.08675	1.09227	-2.30	9227.13
7381	2019.08.12 00:15	buy	3691	0.20	1.08897	1.08594	1.09147
7382	2019.08.12 00:31	buy	3692	0.20	1.08854	1.08551	1.09104
7383	2019.08.12 00:46	buy	3693	0.20	1.08838	1.08535	1.09088
7384	2019.08.12 01:00	close	3693	0.20	1.08928	1.08535	1.09088	17.57	9244.70
7385	2019.08.12 01:00	close	3692	0.20	1.08926	1.08551	1.09104	13.87	9258.57
7386	2019.08.12 01:00	close	3691	0.20	1.08936	1.08594	1.09147	7.10	9265.67
7387	2019.08.13 00:15	buy	3694	0.10	1.08665	1.08365	1.08915
7388	2019.08.13 00:30	close	3694	0.10	1.08685	1.08365	1.08915	1.60	9267.27
7389	2019.08.13 00:41	buy	3695	0.10	1.08650	1.08356	1.08906
7390	2019.08.13 00:59	buy	3696	0.10	1.08659	1.08355	1.08905
7391	2019.08.13 01:01	close	3696	0.10	1.08682	1.08355	1.08905	1.92	9269.19
7392	2019.08.13 01:01	close	3695	0.10	1.08682	1.08356	1.08906	2.84	9272.03
7393	2019.08.13 01:58	sell	3697	0.10	1.08696	1.08996	1.08446
7394	2019.08.13 03:02	close	3697	0.10	1.08685	1.08996	1.08446	0.68	9272.71
7395	2019.08.14 00:19	buy	3698	0.10	1.09051	1.08753	1.09304
7396	2019.08.14 00:26	close	3698	0.10	1.09083	1.08753	1.09304	2.84	9275.55
7397	2019.08.14 01:07	buy	3699	0.10	1.09037	1.08737	1.09287
7398	2019.08.14 01:22	buy	3700	0.10	1.09016	1.08724	1.09274
7399	2019.08.14 02:00	close	3700	0.10	1.09046	1.08724	1.09274	2.63	9278.18
7400	2019.08.14 02:00	close	3699	0.10	1.09036	1.08737	1.09287	-0.56	9277.62
7401	2019.08.15 01:12	sell	3701	0.20	1.08426	1.08726	1.08176
7402	2019.08.15 02:34	close	3701	0.20	1.08421	1.08726	1.08176	0.12	9277.74
7403	2019.08.16 00:15	buy	3702	0.10	1.08426	1.08125	1.08676
7404	2019.08.16 00:20	close	3702	0.10	1.08479	1.08125	1.08676	4.99	9282.73
7405	2019.08.16 00:33	buy	3703	0.10	1.08411	1.08110	1.08661
7406	2019.08.16 00:47	close	3703	0.10	1.08452	1.08110	1.08661	3.76	9286.49
7407	2019.08.16 00:48	buy	3704	0.10	1.08410	1.08109	1.08660
7408	2019.08.16 00:56	close	3704	0.10	1.08448	1.08109	1.08660	3.45	9289.94
7409	2019.08.16 01:08	sell	3705	0.10	1.08480	1.08780	1.08230
7410	2019.08.16 01:24	sell	3706	0.10	1.08488	1.08788	1.08238
7411	2019.08.16 01:39	sell	3707	0.10	1.08504	1.08804	1.08254
7412	2019.08.16 02:55	close	3707	0.10	1.08495	1.08804	1.08254	0.47	9290.41
7413	2019.08.16 02:55	close	3706	0.10	1.08498	1.08788	1.08238	-1.48	9288.93
7414	2019.08.16 02:55	close	3705	0.10	1.08495	1.08780	1.08230	-1.99	9286.94
7415	2019.08.19 00:32	sell	3708	0.20	1.08622	1.08926	1.08375
7416	2019.08.19 00:33	close	3708	0.20	1.08464	1.08926	1.08375	31.50	9318.44
7417	2019.08.19 00:33	buy	3709	0.10	1.08456	1.08155	1.08706
7418	2019.08.19 00:48	buy	3710	0.10	1.08453	1.08146	1.08698
7419	2019.08.19 01:00	close	3710	0.10	1.08539	1.08146	1.08698	8.38	9326.82
7420	2019.08.19 01:00	close	3709	0.10	1.08540	1.08155	1.08706	8.17	9334.99
7421	2019.08.20 01:07	sell	3711	0.10	1.08756	1.09062	1.08512
7422	2019.08.20 01:13	close	3711	0.10	1.08743	1.09062	1.08512	0.89	9335.88
7423	2019.08.20 01:26	sell	3712	0.10	1.08753	1.09053	1.08503
7424	2019.08.20 01:42	sell	3713	0.10	1.08766	1.09066	1.08516
7425	2019.08.20 02:16	close	3713	0.10	1.08748	1.09066	1.08516	1.40	9337.28
7426	2019.08.20 02:16	close	3712	0.10	1.08748	1.09053	1.08503	0.07	9337.35
7427	2019.08.21 00:15	buy	3714	0.10	1.08504	1.08203	1.08754
7428	2019.08.21 00:44	close	3714	0.10	1.08523	1.08203	1.08754	1.50	9338.85
7429	2019.08.21 01:00	sell	3715	0.10	1.08546	1.08846	1.08296
7430	2019.08.21 01:00	close	3715	0.10	1.08518	1.08846	1.08296	2.42	9341.27
7431	2019.08.21 01:15	sell	3716	0.10	1.08546	1.08846	1.08296
7432	2019.08.21 01:30	sell	3717	0.10	1.08578	1.08878	1.08328
7433	2019.08.21 01:58	close	3717	0.10	1.08527	1.08878	1.08328	4.78	9346.05
7434	2019.08.21 01:58	close	3716	0.10	1.08527	1.08846	1.08296	1.50	9347.55
7435	2019.08.22 00:15	buy	3718	0.10	1.08873	1.08572	1.09123
7436	2019.08.22 01:07	close	3718	0.10	1.08907	1.08572	1.09123	3.04	9350.59
7437	2019.08.23 00:19	buy	3719	0.10	1.08971	1.08675	1.09226
7438	2019.08.23 00:34	buy	3720	0.10	1.08970	1.08669	1.09220
7439	2019.08.23 00:38	close	3720	0.10	1.09007	1.08669	1.09220	3.35	9353.94
7440	2019.08.23 00:38	close	3719	0.10	1.09007	1.08675	1.09226	3.25	9357.19
7441	2019.08.23 01:38	sell	3721	0.10	1.09001	1.09301	1.08751
7442	2019.08.23 01:39	close	3721	0.10	1.08985	1.09301	1.08751	1.19	9358.38
7443	2019.08.23 01:53	sell	3722	0.10	1.08990	1.09296	1.08746
7444	2019.08.23 04:00	close	3722	0.10	1.09069	1.09296	1.08746	-8.55	9349.83
7445	2019.08.26 00:15	buy	3723	0.20	1.08435	1.08135	1.08685
7446	2019.08.26 01:32	close	3723	0.20	1.08480	1.08135	1.08685	8.34	9358.17
7447	2019.08.27 00:21	buy	3724	0.10	1.08645	1.08343	1.08894
7448	2019.08.27 00:30	close	3724	0.10	1.08670	1.08343	1.08894	2.11	9360.28
7449	2019.08.27 00:30	sell	3725	0.10	1.08684	1.08990	1.08440
7450	2019.08.27 00:31	close	3725	0.10	1.08659	1.08990	1.08440	2.11	9362.39
7451	2019.08.27 00:48	buy	3726	0.10	1.08629	1.08328	1.08879
7452	2019.08.27 00:49	close	3726	0.10	1.08665	1.08328	1.08879	3.24	9365.63
7453	2019.08.27 01:00	sell	3727	0.10	1.08707	1.09007	1.08457
7454	2019.08.27 01:00	close	3727	0.10	1.08662	1.09007	1.08457	4.16	9369.79
7455	2019.08.28 00:19	buy	3728	0.10	1.08780	1.08479	1.09030
7456	2019.08.28 00:20	close	3728	0.10	1.08808	1.08479	1.09030	2.43	9372.22
7457	2019.08.28 00:47	sell	3729	0.10	1.08817	1.09118	1.08567
7458	2019.08.28 00:48	close	3729	0.10	1.08795	1.09118	1.08567	1.81	9374.03
7459	2019.08.28 01:02	sell	3730	0.10	1.08824	1.09124	1.08574
7460	2019.08.28 01:17	sell	3731	0.10	1.08848	1.09148	1.08598
7461	2019.08.28 01:32	sell	3732	0.10	1.08858	1.09158	1.08608
7462	2019.08.28 02:21	close	3732	0.10	1.08825	1.09158	1.08608	2.93	9376.96
7463	2019.08.28 02:21	close	3731	0.10	1.08830	1.09148	1.08598	1.40	9378.36
7464	2019.08.28 02:21	close	3730	0.10	1.08830	1.09124	1.08574	-1.06	9377.30
7465	2019.08.29 00:15	buy	3733	0.20	1.08678	1.08377	1.08928
7466	2019.08.29 00:28	close	3733	0.20	1.08746	1.08377	1.08928	13.06	9390.36
7467	2019.08.29 00:31	buy	3734	0.10	1.08674	1.08377	1.08928
7468	2019.08.29 00:57	close	3734	0.10	1.08728	1.08377	1.08928	5.10	9395.46
7469	2019.08.30 00:57	buy	3735	0.10	1.09061	1.08759	1.09310
7470	2019.08.30 01:00	close	3735	0.10	1.09082	1.08759	1.09310	1.70	9397.16
7471	2019.08.30 01:41	sell	3736	0.10	1.09088	1.09388	1.08838
7472	2019.08.30 02:03	close	3736	0.10	1.09077	1.09388	1.08838	0.68	9397.84
7473	2019.09.02 00:16	buy	3737	0.10	1.08745	1.08444	1.08995
7474	2019.09.02 00:31	buy	3738	0.10	1.08698	1.08396	1.08948
7475	2019.09.02 01:00	close	3738	0.10	1.08764	1.08396	1.08948	6.32	9404.16
7476	2019.09.02 01:00	close	3737	0.10	1.08762	1.08444	1.08995	1.30	9405.46
7477	2019.09.03 00:29	buy	3739	0.10	1.08612	1.08305	1.08856
7478	2019.09.03 00:37	close	3739	0.10	1.08631	1.08305	1.08856	1.50	9406.96
7479	2019.09.03 00:44	buy	3740	0.10	1.08602	1.08301	1.08852
7480	2019.09.03 00:46	close	3740	0.10	1.08650	1.08301	1.08852	4.48	9411.44
7481	2019.09.03 01:36	sell	3741	0.10	1.08650	1.08951	1.08401
7482	2019.09.03 02:02	close	3741	0.10	1.08621	1.08951	1.08401	2.53	9413.97
7483	2019.09.04 00:15	buy	3742	0.10	1.08254	1.07954	1.08504
7484	2019.09.04 00:30	buy	3743	0.10	1.08229	1.07929	1.08479
7485	2019.09.04 00:31	close	3743	0.10	1.08292	1.07929	1.08479	6.01	9419.98
7486	2019.09.04 00:31	close	3742	0.10	1.08300	1.07954	1.08504	4.27	9424.25
7487	2019.09.04 00:42	sell	3744	0.10	1.08337	1.08644	1.08094
7488	2019.09.04 00:42	close	3744	0.10	1.08287	1.08644	1.08094	4.68	9428.93
7489	2019.09.05 00:53	sell	3745	0.10	1.08229	1.08529	1.07979
7490	2019.09.05 00:55	close	3745	0.10	1.08189	1.08529	1.07979	3.66	9432.59
7491	2019.09.06 00:15	buy	3746	0.10	1.08747	1.08446	1.08997
7492	2019.09.06 01:37	close	3746	0.10	1.08783	1.08446	1.08997	3.24	9435.83
7493	2019.09.06 01:55	sell	3747	0.10	1.08796	1.09096	1.08546
7494	2019.09.06 02:33	close	3747	0.10	1.08780	1.09096	1.08546	1.19	9437.02
7495	2019.09.09 01:43	sell	3748	0.10	1.08911	1.09214	1.08664
7496	2019.09.09 01:58	sell	3749	0.10	1.08920	1.09220	1.08670
7497	2019.09.09 02:55	close	3749	0.10	1.08912	1.09220	1.08670	0.37	9437.39
7498	2019.09.09 02:55	close	3748	0.10	1.08912	1.09214	1.08664	-0.55	9436.84
7499	2019.09.10 00:15	buy	3750	0.20	1.09570	1.09269	1.09820
7500	2019.09.10 00:30	buy	3751	0.20	1.09562	1.09262	1.09812
7501	2019.09.10 00:46	buy	3752	0.20	1.09550	1.09249	1.09800
7502	2019.09.10 01:00	close	3752	0.20	1.09580	1.09249	1.09800	5.26	9442.10
7503	2019.09.10 01:00	close	3751	0.20	1.09580	1.09262	1.09812	2.80	9444.90
7504	2019.09.10 01:00	close	3750	0.20	1.09581	1.09269	1.09820	1.36	9446.26
7505	2019.09.10 01:02	sell	3753	0.10	1.09614	1.09912	1.09362
7506	2019.09.10 02:50	close	3753	0.10	1.09588	1.09912	1.09362	2.22	9448.48
7507	2019.09.11 00:55	sell	3754	0.10	1.09544	1.09844	1.09294
7508	2019.09.11 01:36	close	3754	0.10	1.09529	1.09844	1.09294	1.09	9449.57
7509	2019.09.12 01:09	sell	3755	0.10	1.09337	1.09637	1.09087
7510	2019.09.12 01:25	sell	3756	0.10	1.09354	1.09654	1.09104
7511	2019.09.12 02:16	close	3756	0.10	1.09325	1.09654	1.09104	2.52	9452.09
7512	2019.09.12 02:16	close	3755	0.10	1.09325	1.09637	1.09087	0.78	9452.87
7513	2019.09.13 01:58	buy	3757	0.10	1.09540	1.09240	1.09790
7514	2019.09.13 04:00	close	3757	0.10	1.09488	1.09240	1.09790	-5.79	9447.08
7515	2019.09.16 00:15	buy	3758	0.20	1.09367	1.09067	1.09617
7516	2019.09.16 00:30	buy	3759	0.20	1.09327	1.09027	1.09577
7517	2019.09.16 01:40	close	3759	0.20	1.09415	1.09027	1.09577	17.16	9464.24
7518	2019.09.16 01:40	close	3758	0.20	1.09415	1.09067	1.09617	8.95	9473.19
7519	2019.09.17 00:15	buy	3760	0.10	1.09142	1.08841	1.09392
7520	2019.09.17 01:00	close	3760	0.10	1.09216	1.08841	1.09392	7.15	9480.34
7521	2019.09.18 01:22	buy	3761	0.10	1.09929	1.09629	1.10179
7522	2019.09.18 01:38	buy	3762	0.10	1.09920	1.09620	1.10170
7523	2019.09.18 02:16	close	3762	0.10	1.09931	1.09620	1.10170	0.68	9481.02
7524	2019.09.18 02:16	close	3761	0.10	1.09931	1.09629	1.10179	-0.25	9480.77
7525	2019.09.19 00:16	buy	3763	0.10	1.09943	1.09642	1.10193
7526	2019.09.19 01:05	close	3763	0.10	1.09985	1.09642	1.10193	3.87	9484.64
7527	2019.09.20 00:15	buy	3764	0.10	1.09567	1.09266	1.09817
7528	2019.09.20 00:30	buy	3765	0.10	1.09561	1.09260	1.09811
7529	2019.09.20 00:59	close	3765	0.10	1.09602	1.09260	1.09811	3.76	9488.40
7530	2019.09.20 00:59	close	3764	0.10	1.09602	1.09266	1.09817	3.14	9491.54
7531	2019.09.20 01:28	sell	3766	0.10	1.09655	1.09955	1.09405
7532	2019.09.20 01:53	sell	3767	0.10	1.09646	1.09946	1.09396
7533	2019.09.20 03:04	close	3767	0.10	1.09636	1.09946	1.09396	0.58	9492.12
7534	2019.09.20 03:04	close	3766	0.10	1.09636	1.09955	1.09405	1.50	9493.62
7535	2019.09.23 01:00	buy	3768	0.10	1.09168	1.08868	1.09418
7536	2019.09.23 01:01	close	3768	0.10	1.09197	1.08868	1.09418	2.53	9496.15
7537	2019.09.23 01:01	sell	3769	0.10	1.09218	1.09518	1.08968
7538	2019.09.23 01:16	sell	3770	0.10	1.09239	1.09539	1.08989
7539	2019.09.23 01:31	sell	3771	0.10	1.09235	1.09543	1.08993
7540	2019.09.23 02:49	close	3771	0.10	1.09225	1.09543	1.08993	0.57	9496.72
7541	2019.09.23 02:49	close	3770	0.10	1.09225	1.09539	1.08989	0.98	9497.70
7542	2019.09.23 02:49	close	3769	0.10	1.09225	1.09518	1.08968	-1.17	9496.53
7543	2019.09.24 00:15	buy	3772	0.20	1.08807	1.08505	1.09055
7544	2019.09.24 00:30	buy	3773	0.20	1.08755	1.08455	1.09005
7545	2019.09.24 01:44	close	3773	0.20	1.08799	1.08455	1.09005	8.13	9504.66
7546	2019.09.24 01:44	close	3772	0.20	1.08791	1.08505	1.09055	-4.18	9500.48
7547	2019.09.25 00:54	sell	3774	0.20	1.08615	1.08920	1.08369
7548	2019.09.25 01:03	close	3774	0.20	1.08587	1.08920	1.08369	4.84	9505.32
7549	2019.09.25 01:59	sell	3775	0.10	1.08629	1.08929	1.08379
7550	2019.09.25 02:29	close	3775	0.10	1.08597	1.08929	1.08379	2.83	9508.15
7551	2019.09.26 00:45	buy	3776	0.10	1.08503	1.08203	1.08753
7552	2019.09.26 01:07	close	3776	0.10	1.08546	1.08203	1.08753	3.97	9512.12
7553	2019.09.26 01:55	sell	3777	0.10	1.08554	1.08854	1.08304
7554	2019.09.26 02:16	close	3777	0.10	1.08546	1.08854	1.08304	0.37	9512.49
7555	2019.09.27 00:31	buy	3778	0.10	1.08472	1.08172	1.08722
7556	2019.09.27 01:14	close	3778	0.10	1.08496	1.08172	1.08722	2.01	9514.50
7557	2019.09.27 01:39	sell	3779	0.10	1.08518	1.08818	1.08268
7558	2019.09.27 01:42	close	3779	0.10	1.08488	1.08818	1.08268	2.63	9517.13
7559	2019.09.27 01:59	sell	3780	0.10	1.08504	1.08811	1.08261
7560	2019.09.27 02:14	close	3780	0.10	1.08490	1.08811	1.08261	0.98	9518.11
7561	2019.09.30 00:15	sell	3781	0.10	1.08467	1.08767	1.08217
7562	2019.09.30 00:16	close	3781	0.10	1.08408	1.08767	1.08217	5.60	9523.71
7563	2019.10.01 00:15	buy	3782	0.10	1.08729	1.08429	1.08979
7564	2019.10.01 00:50	close	3782	0.10	1.08755	1.08429	1.08979	2.22	9525.93
7565	2019.10.01 01:00	buy	3783	0.10	1.08721	1.08412	1.08963
7566	2019.10.01 01:13	close	3783	0.10	1.08748	1.08412	1.08963	2.32	9528.25
7567	2019.10.02 00:19	sell	3784	0.10	1.08595	1.08896	1.08345
7568	2019.10.02 00:19	close	3784	0.10	1.08552	1.08896	1.08345	3.96	9532.21
7569	2019.10.02 00:32	buy	3785	0.10	1.08514	1.08212	1.08764
7570	2019.10.02 00:38	close	3785	0.10	1.08548	1.08212	1.08764	3.04	9535.25
7571	2019.10.02 00:43	sell	3786	0.10	1.08580	1.08881	1.08330
7572	2019.10.02 00:45	close	3786	0.10	1.08544	1.08881	1.08330	3.24	9538.49
7573	2019.10.02 01:10	sell	3787	0.10	1.08577	1.08877	1.08327
7574	2019.10.02 02:06	close	3787	0.10	1.08557	1.08877	1.08327	1.60	9540.09
7575	2019.10.03 00:15	buy	3788	0.10	1.09235	1.08935	1.09485
7576	2019.10.03 00:38	close	3788	0.10	1.09273	1.08935	1.09485	3.45	9543.54
7577	2019.10.04 00:15	buy	3789	0.10	1.09489	1.09194	1.09745
7578	2019.10.04 00:18	close	3789	0.10	1.09527	1.09194	1.09745	3.45	9546.99
7579	2019.10.04 00:22	sell	3790	0.10	1.09544	1.09851	1.09300
7580	2019.10.04 00:24	close	3790	0.10	1.09522	1.09851	1.09300	1.81	9548.80
7581	2019.10.04 00:30	buy	3791	0.10	1.09500	1.09199	1.09750
7582	2019.10.04 00:30	close	3791	0.10	1.09517	1.09199	1.09750	1.30	9550.10
7583	2019.10.04 00:43	sell	3792	0.10	1.09540	1.09841	1.09290
7584	2019.10.04 00:54	close	3792	0.10	1.09520	1.09841	1.09290	1.60	9551.70
7585	2019.10.04 00:58	sell	3793	0.10	1.09549	1.09843	1.09293
7586	2019.10.04 01:00	close	3793	0.10	1.09518	1.09843	1.09293	2.73	9554.43
7587	2019.10.04 01:00	buy	3794	0.10	1.09497	1.09197	1.09747
7588	2019.10.04 01:00	close	3794	0.10	1.09521	1.09197	1.09747	2.02	9556.45
7589	2019.10.04 01:47	sell	3795	0.10	1.09548	1.09848	1.09298
7590	2019.10.04 01:56	close	3795	0.10	1.09524	1.09848	1.09298	2.01	9558.46
7591	2019.10.07 00:15	buy	3796	0.10	1.09122	1.08821	1.09372
7592	2019.10.07 00:20	close	3796	0.10	1.09275	1.08821	1.09372	15.26	9573.72
7593	2019.10.08 00:15	buy	3797	0.10	1.09106	1.08803	1.09354
7594	2019.10.08 01:01	close	3797	0.10	1.09125	1.08803	1.09354	1.50	9575.22
7595	2019.10.08 01:40	sell	3798	0.10	1.09141	1.09441	1.08891
7596	2019.10.08 04:00	close	3798	0.10	1.09191	1.09441	1.08891	-5.58	9569.64
7597	2019.10.09 00:15	buy	3799	0.20	1.08740	1.08440	1.08990
7598	2019.10.09 00:30	buy	3800	0.20	1.08728	1.08427	1.08977
7599	2019.10.09 01:00	close	3800	0.20	1.08787	1.08427	1.08977	11.22	9580.86
7600	2019.10.09 01:00	close	3799	0.20	1.08787	1.08440	1.08990	8.75	9589.61
7601	2019.10.10 00:15	buy	3801	0.10	1.09222	1.08926	1.09477
7602	2019.10.10 00:32	buy	3802	0.10	1.09229	1.08928	1.09479
7603	2019.10.10 00:35	close	3802	0.10	1.09270	1.08928	1.09479	3.76	9593.37
7604	2019.10.10 00:35	close	3801	0.10	1.09255	1.08926	1.09477	2.93	9596.30
7605	2019.10.10 00:56	buy	3803	0.10	1.09223	1.08922	1.09473
7606	2019.10.10 01:00	close	3803	0.10	1.09252	1.08922	1.09473	2.53	9598.83
7607	2019.10.10 01:20	buy	3804	0.10	1.09222	1.08922	1.09472
7608	2019.10.10 01:35	buy	3805	0.10	1.09125	1.08825	1.09375
7609	2019.10.10 01:50	buy	3806	0.10	1.09055	1.08751	1.09301
7610	2019.10.10 03:00	close	3806	0.10	1.09104	1.08751	1.09301	4.58	9603.41
7611	2019.10.10 03:00	close	3805	0.10	1.09104	1.08825	1.09375	-2.61	9600.80
7612	2019.10.10 03:00	close	3804	0.10	1.09100	1.08922	1.09472	-12.98	9587.82
7613	2019.10.11 00:15	buy	3807	0.20	1.09673	1.09373	1.09923
7614	2019.10.11 00:41	buy	3808	0.20	1.09665	1.09365	1.09915
7615	2019.10.11 00:56	buy	3809	0.20	1.09664	1.09364	1.09914
7616	2019.10.11 01:00	close	3809	0.20	1.09687	1.09364	1.09914	3.82	9591.64
7617	2019.10.11 01:00	close	3808	0.20	1.09685	1.09365	1.09915	3.20	9594.84
7618	2019.10.11 01:00	close	3807	0.20	1.09687	1.09373	1.09923	1.97	9596.81
7619	2019.10.11 01:33	buy	3810	0.20	1.09658	1.09355	1.09905
7620	2019.10.11 01:48	buy	3811	0.20	1.09647	1.09353	1.09903
7621	2019.10.11 01:52	close	3811	0.20	1.09679	1.09353	1.09903	5.67	9602.48
7622	2019.10.11 01:52	close	3810	0.20	1.09677	1.09355	1.09905	3.00	9605.48
7623	2019.10.14 00:15	buy	3812	0.10	1.09901	1.09598	1.10151
7624	2019.10.14 00:36	close	3812	0.10	1.10031	1.09598	1.10151	12.90	9618.38
7625	2019.10.15 00:15	buy	3813	0.10	1.09883	1.09582	1.10133
7626	2019.10.15 00:30	close	3813	0.10	1.09962	1.09582	1.10133	7.66	9626.04
7627	2019.10.15 00:33	buy	3814	0.10	1.09880	1.09579	1.10130
7628	2019.10.15 01:00	close	3814	0.10	1.09943	1.09579	1.10130	6.01	9632.05
7629	2019.10.16 00:16	buy	3815	0.10	1.10101	1.09800	1.10351
7630	2019.10.16 00:38	buy	3816	0.10	1.10153	1.09846	1.10396
7631	2019.10.16 01:00	close	3816	0.10	1.10188	1.09846	1.10396	3.14	9635.19
7632	2019.10.16 01:00	close	3815	0.10	1.10193	1.09800	1.10351	9.00	9644.19
7633	2019.10.17 00:15	buy	3817	0.10	1.10131	1.09830	1.10381
7634	2019.10.17 00:38	buy	3818	0.10	1.10113	1.09812	1.10363
7635	2019.10.17 01:00	close	3818	0.10	1.10152	1.09812	1.10363	3.55	9647.74
7636	2019.10.17 01:00	close	3817	0.10	1.10152	1.09830	1.10381	1.71	9649.45
7637	2019.10.17 01:58	buy	3819	0.10	1.10111	1.09811	1.10361
7638	2019.10.17 02:02	close	3819	0.10	1.10143	1.09811	1.10361	2.83	9652.28
7639	2019.10.18 00:15	buy	3820	0.10	1.09796	1.09503	1.10054
7640	2019.10.18 00:51	close	3820	0.10	1.09895	1.09503	1.10054	9.71	9661.99
7641	2019.10.21 00:15	buy	3821	0.10	1.09847	1.09546	1.10097
7642	2019.10.21 00:30	buy	3822	0.10	1.09834	1.09528	1.10079
7643	2019.10.21 00:47	buy	3823	0.10	1.09824	1.09523	1.10074
7644	2019.10.21 00:50	close	3823	0.10	1.09875	1.09523	1.10074	4.78	9666.77
7645	2019.10.21 00:50	close	3822	0.10	1.09875	1.09528	1.10079	3.75	9670.52
7646	2019.10.21 00:50	close	3821	0.10	1.09868	1.09546	1.10097	1.71	9672.23
7647	2019.10.21 01:00	sell	3824	0.10	1.09927	1.10228	1.09677
7648	2019.10.21 01:00	close	3824	0.10	1.09852	1.10228	1.09677	7.24	9679.47
7649	2019.10.21 01:16	buy	3825	0.10	1.09815	1.09515	1.10065
7650	2019.10.21 01:35	close	3825	0.10	1.09855	1.09515	1.10065	3.65	9683.12
7651	2019.10.22 00:20	buy	3826	0.10	1.09872	1.09572	1.10122
7652	2019.10.22 00:23	close	3826	0.10	1.09906	1.09572	1.10122	3.04	9686.16
7653	2019.10.22 00:27	sell	3827	0.10	1.09925	1.10234	1.09683
7654	2019.10.22 00:55	close	3827	0.10	1.09908	1.10234	1.09683	1.30	9687.46
7655	2019.10.22 00:58	sell	3828	0.10	1.09940	1.10241	1.09690
7656	2019.10.22 03:28	close	3828	0.10	1.10045	1.10241	1.09690	-11.22	9676.24
7657	2019.10.23 00:15	buy	3829	0.20	1.10039	1.09738	1.10289
7658	2019.10.23 00:30	buy	3830	0.20	1.09995	1.09694	1.10245
7659	2019.10.23 00:59	close	3830	0.20	1.10074	1.09694	1.10245	15.31	9691.55
7660	2019.10.23 00:59	close	3829	0.20	1.10074	1.09738	1.10289	6.28	9697.83
7661	2019.10.23 01:44	sell	3831	0.10	1.10103	1.10403	1.09853
7662	2019.10.23 03:06	close	3831	0.10	1.10098	1.10403	1.09853	0.06	9697.89
7663	2019.10.25 00:15	buy	3832	0.10	1.10107	1.09806	1.10357
7664	2019.10.25 00:19	close	3832	0.10	1.10185	1.09806	1.10357	7.56	9705.45
7665	2019.10.25 00:30	buy	3833	0.10	1.10095	1.09794	1.10345
7666	2019.10.25 00:32	close	3833	0.10	1.10173	1.09794	1.10345	7.55	9713.00
7667	2019.10.28 00:18	buy	3834	0.10	1.10143	1.09842	1.10393
7668	2019.10.28 00:19	close	3834	0.10	1.10173	1.09842	1.10393	2.63	9715.63
7669	2019.10.28 00:33	buy	3835	0.10	1.10139	1.09838	1.10389
7670	2019.10.28 00:43	close	3835	0.10	1.10170	1.09838	1.10389	2.74	9718.37
7671	2019.10.28 00:44	sell	3836	0.10	1.10214	1.10506	1.09955
7672	2019.10.28 00:45	close	3836	0.10	1.10168	1.10506	1.09955	4.27	9722.64
7673	2019.10.28 01:19	sell	3837	0.10	1.10209	1.10509	1.09959
7674	2019.10.28 02:42	close	3837	0.10	1.10198	1.10509	1.09959	0.68	9723.32
7675	2019.10.29 00:29	sell	3838	0.10	1.10415	1.10715	1.10165
7676	2019.10.29 00:30	close	3838	0.10	1.10397	1.10715	1.10165	1.40	9724.72
7677	2019.10.29 00:49	sell	3839	0.10	1.10414	1.10714	1.10164
7678	2019.10.29 00:51	close	3839	0.10	1.10393	1.10714	1.10164	1.71	9726.43
7679	2019.10.30 00:15	buy	3840	0.10	1.10422	1.10122	1.10672
7680	2019.10.30 00:32	buy	3841	0.10	1.10412	1.10112	1.10662
7681	2019.10.30 00:34	close	3841	0.10	1.10438	1.10112	1.10662	2.22	9728.65
7682	2019.10.30 00:34	close	3840	0.10	1.10438	1.10122	1.10672	1.20	9729.85
7683	2019.10.30 00:47	buy	3842	0.10	1.10411	1.10111	1.10661
7684	2019.10.30 00:54	close	3842	0.10	1.10437	1.10111	1.10661	2.22	9732.07
7685	2019.10.30 01:00	sell	3843	0.10	1.10443	1.10752	1.10202
7686	2019.10.30 01:16	sell	3844	0.10	1.10457	1.10757	1.10207
7687	2019.10.30 01:32	sell	3845	0.10	1.10474	1.10774	1.10224
7688	2019.10.30 02:53	close	3845	0.10	1.10466	1.10774	1.10224	0.37	9732.44
7689	2019.10.30 02:53	close	3844	0.10	1.10466	1.10757	1.10207	-1.37	9731.07
7690	2019.10.30 02:53	close	3843	0.10	1.10468	1.10752	1.10202	-3.02	9728.05
7691	2019.10.31 00:30	buy	3846	0.20	1.10245	1.09944	1.10495
7692	2019.10.31 00:31	close	3846	0.20	1.10287	1.09944	1.10495	7.72	9735.77
7693	2019.10.31 00:54	sell	3847	0.10	1.10326	1.10626	1.10076
7694	2019.10.31 01:25	close	3847	0.10	1.10305	1.10626	1.10076	1.70	9737.47
7695	2019.10.31 01:33	sell	3848	0.10	1.10346	1.10651	1.10101
7696	2019.10.31 02:00	close	3848	0.10	1.10311	1.10651	1.10101	3.14	9740.61
7697	2019.11.01 00:15	buy	3849	0.10	1.09966	1.09665	1.10216
7698	2019.11.01 00:55	close	3849	0.10	1.09988	1.09665	1.10216	1.80	9742.41
7699	2019.11.01 00:59	sell	3850	0.10	1.10021	1.10321	1.09771
7700	2019.11.01 01:17	sell	3851	0.10	1.10028	1.10328	1.09778
7701	2019.11.01 03:02	close	3851	0.10	1.10035	1.10328	1.09778	-1.17	9741.24
7702	2019.11.01 03:02	close	3850	0.10	1.10035	1.10321	1.09771	-1.89	9739.35
7703	2019.11.04 01:00	sell	3852	0.20	1.10065	1.10365	1.09815
7704	2019.11.04 01:40	sell	3853	0.20	1.10060	1.10365	1.09815
7705	2019.11.04 01:55	sell	3854	0.20	1.10083	1.10383	1.09833
7706	2019.11.04 02:39	sell	3855	0.20	1.10094	1.10394	1.09844
7707	2019.11.04 02:54	sell	3856	0.20	1.10109	1.10409	1.09859
7708	2019.11.04 03:30	close	3852	0.20	1.10156	1.10365	1.09815	-19.57	9719.78
7709	2019.11.04 04:37	close	3854	0.20	1.10185	1.10383	1.09833	-21.82	9697.96
7710	2019.11.04 04:37	close	3853	0.20	1.10184	1.10365	1.09815	-26.33	9671.63
7711	2019.11.04 05:00	close	3856	0.20	1.10191	1.10409	1.09859	-17.71	9653.92
7712	2019.11.04 05:00	close	3855	0.20	1.10192	1.10394	1.09844	-21.00	9632.92
7713	2019.11.05 01:00	buy	3857	0.20	1.09856	1.09557	1.10107
7714	2019.11.05 01:19	close	3857	0.20	1.09901	1.09557	1.10107	8.34	9641.26
7715	2019.11.05 01:34	sell	3858	0.20	1.09929	1.10235	1.09685
7716	2019.11.05 01:49	sell	3859	0.20	1.09993	1.10293	1.09743
7717	2019.11.05 03:04	close	3859	0.20	1.09970	1.10293	1.09743	3.82	9645.08
7718	2019.11.05 03:04	close	3858	0.20	1.09962	1.10235	1.09685	-7.67	9637.41
7719	2019.11.06 01:02	sell	3860	0.20	1.09937	1.10237	1.09687
7720	2019.11.06 01:15	close	3860	0.20	1.09921	1.10237	1.09687	2.38	9639.79
7721	2019.11.06 02:02	buy	3861	0.20	1.09909	1.09609	1.10159
7722	2019.11.06 02:02	close	3861	0.20	1.09924	1.09609	1.10159	2.18	9641.97
7723	2019.11.06 02:29	buy	3862	0.20	1.09912	1.09612	1.10162
7724	2019.11.06 02:41	close	3862	0.20	1.09924	1.09612	1.10162	1.56	9643.53
7725	2019.11.06 02:41	sell	3863	0.20	1.09937	1.10237	1.09687
7726	2019.11.06 02:44	close	3863	0.20	1.09923	1.10237	1.09687	1.97	9645.50
7727	2019.11.06 02:54	buy	3864	0.20	1.09910	1.09610	1.10160
7728	2019.11.06 03:35	close	3864	0.20	1.09910	1.09610	1.10160	-0.90	9644.60
7729	2019.11.07 02:13	buy	3865	0.20	1.09821	1.09521	1.10071
7730	2019.11.07 02:29	close	3865	0.20	1.09848	1.09521	1.10071	4.65	9649.25
7731	2019.11.08 01:31	sell	3866	0.20	1.09956	1.10256	1.09706
7732	2019.11.08 02:02	close	3866	0.20	1.09941	1.10256	1.09706	2.18	9651.43
7733	2019.11.08 02:09	sell	3867	0.20	1.09962	1.10262	1.09712
7734	2019.11.08 02:37	close	3867	0.20	1.09943	1.10262	1.09712	3.00	9654.43
7735	2019.11.08 02:54	sell	3868	0.20	1.09970	1.10262	1.09712
7736	2019.11.08 02:54	close	3868	0.20	1.09944	1.10262	1.09712	4.43	9658.86
7737	2019.11.11 02:14	sell	3869	0.20	1.09938	1.10238	1.09688
7738	2019.11.11 02:50	close	3869	0.20	1.09919	1.10238	1.09688	3.00	9661.86
7739	2019.11.12 01:06	sell	3870	0.20	1.09588	1.09895	1.09345
7740	2019.11.12 01:19	close	3870	0.20	1.09578	1.09895	1.09345	1.15	9663.01
7741	2019.11.12 01:34	sell	3871	0.20	1.09594	1.09894	1.09344
7742	2019.11.12 01:50	sell	3872	0.20	1.09598	1.09898	1.09348
7743	2019.11.12 02:05	sell	3873	0.20	1.09588	1.09898	1.09348
7744	2019.11.12 02:15	close	3872	0.20	1.09584	1.09898	1.09348	1.97	9664.98
7745	2019.11.12 02:15	close	3871	0.20	1.09584	1.09894	1.09344	1.15	9666.13
7746	2019.11.12 02:44	close	3873	0.20	1.09587	1.09898	1.09348	-0.69	9665.44
7747	2019.11.12 02:55	sell	3874	0.20	1.09608	1.09908	1.09358
7748	2019.11.12 03:12	close	3874	0.20	1.09593	1.09908	1.09358	2.18	9667.62
7749	2019.11.13 01:00	sell	3875	0.10	1.09341	1.09633	1.09083
7750	2019.11.13 01:00	close	3875	0.10	1.09302	1.09633	1.09083	3.55	9671.17
7751	2019.11.13 02:30	buy	3876	0.10	1.09303	1.09003	1.09553
7752	2019.11.13 02:45	buy	3877	0.10	1.09264	1.08964	1.09514
7753	2019.11.13 04:41	close	3877	0.10	1.09249	1.08964	1.09514	-1.99	9669.18
7754	2019.11.13 04:41	close	3876	0.10	1.09249	1.09003	1.09553	-5.99	9663.19
7755	2019.11.14 02:34	buy	3878	0.20	1.08935	1.08635	1.09185
7756	2019.11.14 02:52	close	3878	0.20	1.08954	1.08635	1.09185	3.00	9666.19
7757	2019.11.14 02:59	buy	3879	0.20	1.08927	1.08631	1.09181
7758	2019.11.14 03:01	close	3879	0.20	1.08947	1.08631	1.09181	3.20	9669.39
7759	2019.11.15 01:30	sell	3880	0.10	1.08931	1.09234	1.08684
7760	2019.11.15 01:46	sell	3881	0.10	1.08949	1.09249	1.08699
7761	2019.11.15 02:01	sell	3882	0.10	1.08956	1.09256	1.08706
7762	2019.11.15 02:17	sell	3883	0.10	1.08968	1.09275	1.08725
7763	2019.11.15 02:32	sell	3884	0.10	1.08997	1.09297	1.08747
7764	2019.11.15 02:47	sell	3885	0.10	1.09007	1.09311	1.08761
7765	2019.11.15 04:27	close	3881	0.10	1.09049	1.09249	1.08699	-10.70	9658.69
7766	2019.11.15 04:27	close	3880	0.10	1.09047	1.09234	1.08684	-12.34	9646.35
7767	2019.11.15 04:31	close	3882	0.10	1.09051	1.09256	1.08706	-10.19	9636.16
7768	2019.11.15 04:47	close	3883	0.10	1.09051	1.09275	1.08725	-8.96	9627.20
7769	2019.11.15 05:00	close	3885	0.10	1.09076	1.09311	1.08761	-7.53	9619.67
7770	2019.11.15 05:00	close	3884	0.10	1.09076	1.09297	1.08747	-8.55	9611.12
7771	2019.11.18 02:54	sell	3886	0.20	1.09366	1.09666	1.09116
7772	2019.11.18 05:00	close	3886	0.20	1.09472	1.09666	1.09116	-22.64	9588.48
7773	2019.11.20 01:04	buy	3887	0.20	1.09710	1.09410	1.09960
7774	2019.11.20 01:19	buy	3888	0.20	1.09666	1.09370	1.09920
7775	2019.11.20 01:43	close	3888	0.20	1.09712	1.09370	1.09920	8.55	9597.03
7776	2019.11.20 01:43	close	3887	0.20	1.09714	1.09410	1.09960	-0.08	9596.95
7777	2019.11.21 02:05	sell	3889	0.20	1.09736	1.10036	1.09486
7778	2019.11.21 02:25	close	3889	0.20	1.09709	1.10036	1.09486	4.64	9601.59
7779	2019.11.21 02:37	buy	3890	0.20	1.09684	1.09384	1.09934
7780	2019.11.21 02:52	buy	3891	0.20	1.09682	1.09372	1.09922
7781	2019.11.21 04:21	close	3891	0.20	1.09637	1.09372	1.09922	-10.14	9591.45
7782	2019.11.21 04:21	close	3890	0.20	1.09637	1.09384	1.09934	-10.55	9580.90
7783	2019.11.22 01:24	sell	3892	0.20	1.09849	1.10149	1.09599
7784	2019.11.22 01:44	sell	3893	0.20	1.09855	1.10155	1.09605
7785	2019.11.22 02:03	sell	3894	0.20	1.09867	1.10167	1.09617
7786	2019.11.22 02:19	sell	3895	0.20	1.09891	1.10191	1.09641
7787	2019.11.22 02:37	sell	3896	0.20	1.09895	1.10195	1.09645
7788	2019.11.22 03:54	close	3892	0.20	1.09941	1.10149	1.09599	-19.77	9561.13
7789	2019.11.22 04:42	close	3896	0.20	1.09921	1.10195	1.09645	-6.23	9554.90
7790	2019.11.22 04:42	close	3895	0.20	1.09921	1.10191	1.09641	-7.05	9547.85
7791	2019.11.22 04:42	close	3894	0.20	1.09921	1.10167	1.09617	-11.97	9535.88
7792	2019.11.22 04:42	close	3893	0.20	1.09927	1.10155	1.09605	-15.66	9520.22
7793	2019.11.25 02:04	buy	3897	0.20	1.09929	1.09629	1.10179
7794	2019.11.25 02:20	buy	3898	0.20	1.09940	1.09633	1.10183
7795	2019.11.25 04:39	close	3897	0.20	1.09902	1.09629	1.10179	-6.45	9513.77
7796	2019.11.25 04:50	close	3898	0.20	1.09887	1.09633	1.10183	-11.78	9501.99
7797	2019.11.26 02:06	sell	3899	0.20	1.09776	1.10070	1.09520
7798	2019.11.26 02:21	sell	3900	0.20	1.09789	1.10089	1.09539
7799	2019.11.26 03:03	close	3900	0.20	1.09769	1.10089	1.09539	3.20	9505.19
7800	2019.11.26 03:03	close	3899	0.20	1.09762	1.10070	1.09520	1.97	9507.16
7801	2019.11.27 02:53	buy	3901	0.20	1.09931	1.09628	1.10178
7802	2019.11.27 03:09	close	3901	0.20	1.09944	1.09628	1.10178	1.77	9508.93
7803	2019.11.28 01:16	buy	3902	0.20	1.09872	1.09572	1.10122
7804	2019.11.28 01:31	buy	3903	0.20	1.09849	1.09555	1.10105
7805	2019.11.28 01:59	close	3903	0.20	1.09892	1.09555	1.10105	7.93	9516.86
7806	2019.11.28 01:59	close	3902	0.20	1.09888	1.09572	1.10122	2.39	9519.25
7807	2019.11.28 02:05	sell	3904	0.20	1.09928	1.10228	1.09678
7808	2019.11.28 02:22	sell	3905	0.20	1.09928	1.10233	1.09683
7809	2019.11.28 02:27	close	3905	0.20	1.09895	1.10233	1.09683	5.87	9525.12
7810	2019.11.28 02:27	close	3904	0.20	1.09901	1.10228	1.09678	4.64	9529.76
7811	2019.11.29 01:22	sell	3906	0.20	1.09963	1.10262	1.09712
7812	2019.11.29 01:39	sell	3907	0.20	1.09964	1.10264	1.09714
7813	2019.11.29 02:25	sell	3908	0.20	1.09973	1.10282	1.09732
7814	2019.11.29 02:50	close	3908	0.20	1.09957	1.10282	1.09732	2.39	9532.15
7815	2019.11.29 02:50	close	3907	0.20	1.09957	1.10264	1.09714	0.54	9532.69
7816	2019.11.29 02:50	close	3906	0.20	1.09957	1.10262	1.09712	0.33	9533.02
7817	2019.12.02 02:05	sell	3909	0.20	1.10212	1.10518	1.09968
7818	2019.12.02 02:20	sell	3910	0.20	1.10231	1.10531	1.09981
7819	2019.12.02 02:35	sell	3911	0.20	1.10267	1.10567	1.10017
7820	2019.12.02 02:51	sell	3912	0.20	1.10266	1.10566	1.10016
7821	2019.12.02 03:31	close	3912	0.20	1.10239	1.10566	1.10016	4.63	9537.65
7822	2019.12.02 03:31	close	3911	0.20	1.10249	1.10567	1.10017	2.79	9540.44
7823	2019.12.02 03:31	close	3910	0.20	1.10239	1.10531	1.09981	-2.54	9537.90
7824	2019.12.02 03:31	close	3909	0.20	1.10239	1.10518	1.09968	-6.44	9531.46
7825	2019.12.03 01:00	buy	3913	0.20	1.09805	1.09505	1.10055
7826	2019.12.03 01:16	buy	3914	0.20	1.09804	1.09504	1.10054
7827	2019.12.03 01:34	buy	3915	0.20	1.09799	1.09499	1.10049
7828	2019.12.03 01:57	close	3915	0.20	1.09815	1.09499	1.10049	2.38	9533.84
7829	2019.12.03 01:57	close	3914	0.20	1.09816	1.09504	1.10054	1.57	9535.41
7830	2019.12.03 01:57	close	3913	0.20	1.09816	1.09505	1.10055	1.36	9536.77
7831	2019.12.03 02:01	buy	3916	0.10	1.09790	1.09490	1.10040
7832	2019.12.03 02:07	close	3916	0.10	1.09813	1.09490	1.10040	1.91	9538.68
7833	2019.12.03 02:32	sell	3917	0.10	1.09835	1.10135	1.09585
7834	2019.12.03 02:44	close	3917	0.10	1.09811	1.10135	1.09585	2.01	9540.69
7835	2019.12.03 02:55	sell	3918	0.10	1.09835	1.10135	1.09585
7836	2019.12.03 03:23	close	3918	0.10	1.09818	1.10135	1.09585	1.30	9541.99
7837	2019.12.04 01:59	sell	3919	0.10	1.09402	1.09709	1.09159
7838	2019.12.04 02:12	close	3919	0.10	1.09389	1.09709	1.09159	0.88	9542.87
7839	2019.12.04 02:19	buy	3920	0.10	1.09358	1.09058	1.09608
7840	2019.12.04 02:45	close	3920	0.10	1.09385	1.09058	1.09608	2.32	9545.19
7841	2019.12.04 02:50	buy	3921	0.10	1.09363	1.09059	1.09609
7842	2019.12.04 03:27	close	3921	0.10	1.09374	1.09059	1.09609	0.68	9545.87
7843	2019.12.05 01:49	buy	3922	0.10	1.09490	1.09190	1.09740
7844	2019.12.05 01:54	close	3922	0.10	1.09514	1.09190	1.09740	2.01	9547.88
7845	2019.12.05 02:04	sell	3923	0.10	1.09541	1.09841	1.09291
7846	2019.12.05 02:19	sell	3924	0.10	1.09544	1.09844	1.09294
7847	2019.12.05 02:30	close	3924	0.10	1.09523	1.09844	1.09294	1.70	9549.58
7848	2019.12.05 02:30	close	3923	0.10	1.09523	1.09841	1.09291	1.39	9550.97
7849	2019.12.05 02:32	buy	3925	0.10	1.09497	1.09197	1.09747
7850	2019.12.05 02:59	close	3925	0.10	1.09527	1.09197	1.09747	2.63	9553.60
7851	2019.12.06 02:21	buy	3926	0.10	1.09593	1.09293	1.09843
7852	2019.12.06 02:27	close	3926	0.10	1.09615	1.09293	1.09843	1.81	9555.41
7853	2019.12.06 02:51	sell	3927	0.10	1.09636	1.09933	1.09383
7854	2019.12.06 02:54	close	3927	0.10	1.09620	1.09933	1.09383	1.19	9556.60
7855	2019.12.09 01:41	sell	3928	0.10	1.09527	1.09827	1.09277
7856	2019.12.09 01:59	sell	3929	0.10	1.09544	1.09844	1.09294
7857	2019.12.09 02:04	close	3929	0.10	1.09488	1.09844	1.09294	5.29	9561.89
7858	2019.12.09 02:04	close	3928	0.10	1.09494	1.09827	1.09277	2.94	9564.83
7859	2019.12.10 01:54	sell	3930	0.10	1.09299	1.09599	1.09049
7860	2019.12.10 02:10	sell	3931	0.10	1.09316	1.09616	1.09066
7861	2019.12.10 02:24	close	3931	0.10	1.09292	1.09616	1.09066	2.01	9566.84
7862	2019.12.10 02:24	close	3930	0.10	1.09289	1.09599	1.09049	0.57	9567.41
7863	2019.12.10 02:39	sell	3932	0.10	1.09315	1.09615	1.09065
7864	2019.12.10 02:54	sell	3933	0.10	1.09333	1.09633	1.09083
7865	2019.12.10 03:15	close	3933	0.10	1.09307	1.09633	1.09083	2.22	9569.63
7866	2019.12.10 03:15	close	3932	0.10	1.09307	1.09615	1.09065	0.37	9570.00
7867	2019.12.11 01:15	sell	3934	0.10	1.09220	1.09520	1.08970
7868	2019.12.11 02:09	close	3934	0.10	1.09187	1.09520	1.08970	2.93	9572.93
7869	2019.12.11 02:39	buy	3935	0.10	1.09169	1.08869	1.09419
7870	2019.12.11 02:47	close	3935	0.10	1.09191	1.08869	1.09419	1.81	9574.74
7871	2019.12.12 02:15	buy	3936	0.10	1.09358	1.09058	1.09608
7872	2019.12.12 02:31	buy	3937	0.10	1.09355	1.09052	1.09602
7873	2019.12.12 02:46	buy	3938	0.10	1.09310	1.09010	1.09560
7874	2019.12.12 03:05	close	3938	0.10	1.09362	1.09010	1.09560	4.89	9579.63
7875	2019.12.12 03:05	close	3937	0.10	1.09366	1.09052	1.09602	0.68	9580.31
7876	2019.12.12 03:05	close	3936	0.10	1.09361	1.09058	1.09608	-0.14	9580.17
7877	2019.12.13 02:05	buy	3939	0.10	1.10030	1.09730	1.10280
7878	2019.12.13 03:30	close	3939	0.10	1.10094	1.09730	1.10280	6.12	9586.29
7879	2019.12.16 01:00	sell	3940	0.10	1.09440	1.09743	1.09193
7880	2019.12.16 01:32	sell	3941	0.10	1.09452	1.09752	1.09202
7881	2019.12.16 01:47	sell	3942	0.10	1.09468	1.09771	1.09221
7882	2019.12.16 02:51	sell	3943	0.10	1.09489	1.09789	1.09239
7883	2019.12.16 03:30	close	3940	0.10	1.09503	1.09743	1.09193	-6.91	9579.38
7884	2019.12.16 04:02	close	3941	0.10	1.09526	1.09752	1.09202	-8.03	9571.35
7885	2019.12.16 04:31	close	3942	0.10	1.09536	1.09771	1.09221	-7.42	9563.93
7886	2019.12.16 05:00	close	3943	0.10	1.09555	1.09789	1.09239	-7.22	9556.71
7887	2019.12.17 01:00	sell	3944	0.20	1.09517	1.09817	1.09267
7888	2019.12.17 01:00	close	3944	0.20	1.09485	1.09817	1.09267	5.66	9562.37
7889	2019.12.17 02:06	sell	3945	0.20	1.09527	1.09821	1.09271
7890	2019.12.17 02:23	sell	3946	0.20	1.09523	1.09823	1.09273
7891	2019.12.17 02:33	close	3946	0.20	1.09513	1.09823	1.09273	1.15	9563.52
7892	2019.12.17 02:33	close	3945	0.20	1.09505	1.09821	1.09271	3.61	9567.13
7893	2019.12.17 02:39	sell	3947	0.20	1.09519	1.09826	1.09276
7894	2019.12.17 02:54	sell	3948	0.20	1.09533	1.09829	1.09279
7895	2019.12.17 03:51	close	3948	0.20	1.09531	1.09829	1.09279	-0.48	9566.65
7896	2019.12.17 03:51	close	3947	0.20	1.09525	1.09826	1.09276	-2.13	9564.52
7897	2019.12.18 02:06	buy	3949	0.20	1.09247	1.08947	1.09497
7898	2019.12.18 02:32	close	3949	0.20	1.09267	1.08947	1.09497	3.21	9567.73
7899	2019.12.18 02:54	buy	3950	0.20	1.09253	1.08953	1.09503
7900	2019.12.18 04:40	close	3950	0.20	1.09221	1.08953	1.09503	-7.47	9560.26
7901	2019.12.19 01:00	sell	3951	0.20	1.08979	1.09279	1.08729
7902	2019.12.19 01:00	close	3951	0.20	1.08957	1.09279	1.08729	3.61	9563.87
7903	2019.12.19 01:08	buy	3952	0.20	1.08946	1.08646	1.09196
7904	2019.12.19 01:23	close	3952	0.20	1.08959	1.08646	1.09196	1.77	9565.64
7905	2019.12.19 02:13	sell	3953	0.20	1.08980	1.09275	1.08725
7906	2019.12.19 02:28	sell	3954	0.20	1.08998	1.09298	1.08748
7907	2019.12.19 02:43	sell	3955	0.20	1.09006	1.09310	1.08760
7908	2019.12.19 02:59	sell	3956	0.20	1.09037	1.09337	1.08787
7909	2019.12.19 03:59	close	3956	0.20	1.09014	1.09337	1.08787	3.82	9569.46
7910	2019.12.19 03:59	close	3955	0.20	1.09014	1.09310	1.08760	-2.54	9566.92
7911	2019.12.19 03:59	close	3954	0.20	1.09014	1.09298	1.08748	-4.18	9562.74
7912	2019.12.19 03:59	close	3953	0.20	1.09014	1.09275	1.08725	-7.87	9554.87
7913	2019.12.20 01:00	sell	3957	0.20	1.08815	1.09115	1.08565
7914	2019.12.20 01:00	close	3957	0.20	1.08785	1.09115	1.08565	5.26	9560.13
7915	2019.12.20 01:35	sell	3958	0.20	1.08814	1.09114	1.08564
7916	2019.12.20 01:50	sell	3959	0.20	1.08813	1.09122	1.08572
7917	2019.12.20 02:06	close	3959	0.20	1.08792	1.09122	1.08572	3.41	9563.54
7918	2019.12.20 02:06	close	3958	0.20	1.08792	1.09114	1.08564	3.61	9567.15
7919	2019.12.20 02:46	buy	3960	0.20	1.08775	1.08475	1.09025
7920	2019.12.20 03:34	close	3960	0.20	1.08792	1.08475	1.09025	2.59	9569.74
7921	2019.12.23 01:01	sell	3961	0.10	1.08838	1.09138	1.08588
7922	2019.12.23 01:16	sell	3962	0.10	1.08862	1.09162	1.08612
7923	2019.12.23 02:25	close	3962	0.10	1.08829	1.09162	1.08612	2.94	9572.68
7924	2019.12.23 02:25	close	3961	0.10	1.08826	1.09138	1.08588	0.78	9573.46